Pelayaran Nasional Bina Buana Raya (BBRM)

SMAR
🏛️ 인도네시아 →
5,250.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 3,490.00 3,490.00 3,490.00 3,490.00 0.5K
09:15 3,490.00 3,500.00 3,480.00 3,500.00 2.0K
09:20 3,490.00 3,490.00 3,490.00 3,490.00 0.2K
09:40 3,470.00 3,470.00 3,450.00 3,450.00 3.6K
10:00 3,460.00 3,460.00 3,450.00 3,450.00 0.2K
10:05 3,480.00 3,480.00 3,480.00 3,480.00 0.2K
10:10 3,470.00 3,470.00 3,470.00 3,470.00 0.1K
10:30 3,470.00 3,470.00 3,470.00 3,470.00 0.3K
10:45 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
11:10 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
11:30 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
11:35 3,480.00 3,480.00 3,480.00 3,480.00 0.2K
11:45 3,480.00 3,510.00 3,480.00 3,510.00 27.8K
11:50 3,540.00 3,540.00 3,510.00 3,510.00 3.7K
11:55 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
13:45 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
14:40 3,500.00 3,500.00 3,500.00 3,500.00 1.5K
15:05 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
16:00 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
16:35 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음