5,250.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 09:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.0K |
| 09:15 | 3,590.00 | 3,640.00 | 3,590.00 | 3,640.00 | 0.6K |
| 09:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.6K |
| 09:25 | 3,600.00 | 3,650.00 | 3,600.00 | 3,650.00 | 0.2K |
| 09:30 | 3,650.00 | 3,650.00 | 3,600.00 | 3,600.00 | 0.4K |
| 09:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.7K |
| 10:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.7K |
| 10:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 10:25 | 3,590.00 | 3,590.00 | 3,560.00 | 3,560.00 | 1.2K |
| 10:35 | 3,560.00 | 3,580.00 | 3,560.00 | 3,580.00 | 2.1K |
| 10:45 | 3,580.00 | 3,580.00 | 3,550.00 | 3,550.00 | 1.3K |
| 10:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.6K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 11:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.7K |
| 11:20 | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 1.2K |
| 11:25 | 3,560.00 | 3,630.00 | 3,550.00 | 3,630.00 | 10.5K |
| 13:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:00 | 3,560.00 | 3,560.00 | 3,540.00 | 3,540.00 | 6.0K |
| 14:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.1K |
| 14:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.5K |
| 14:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 15:10 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 2.9K |
| 15:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 15:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.4K |
| 15:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 2.2K |
| 16:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 4.2K |
| 16:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |