5,525.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,375.00 | 5,375.00 | 5,250.00 | 5,300.00 | 17.9K |
| 09:05 | 5,275.00 | 5,300.00 | 5,275.00 | 5,275.00 | 11.2K |
| 09:10 | 5,275.00 | 5,275.00 | 5,250.00 | 5,275.00 | 20.4K |
| 09:15 | 5,350.00 | 5,375.00 | 5,350.00 | 5,375.00 | 21.6K |
| 09:20 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 09:25 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 1.1K |
| 09:30 | 5,350.00 | 5,350.00 | 5,300.00 | 5,300.00 | 2.0K |
| 09:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.3K |
| 09:40 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 2.3K |
| 09:45 | 5,300.00 | 5,300.00 | 5,275.00 | 5,275.00 | 0.3K |
| 09:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 16.5K |
| 09:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 10:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.5K |
| 10:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.9K |
| 10:10 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.3K |
| 10:15 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 1.7K |
| 10:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 10:30 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.6K |
| 10:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:40 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 23.1K |
| 10:45 | 5,225.00 | 5,250.00 | 5,175.00 | 5,175.00 | 24.3K |
| 10:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.0K |
| 10:55 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 3.9K |
| 11:00 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 11:10 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 11:15 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 11:20 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.5K |
| 11:25 | 5,250.00 | 5,275.00 | 5,250.00 | 5,250.00 | 4.5K |
| 11:30 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.4K |
| 11:45 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.3K |
| 13:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5.4K |
| 13:35 | 5,225.00 | 5,275.00 | 5,225.00 | 5,275.00 | 16.8K |
| 13:40 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 0.3K |
| 13:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.0K |
| 13:55 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 2.0K |
| 14:00 | 5,325.00 | 5,325.00 | 5,225.00 | 5,225.00 | 3.6K |
| 14:10 | 5,225.00 | 5,325.00 | 5,225.00 | 5,300.00 | 5.1K |
| 14:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 14:35 | 5,300.00 | 5,300.00 | 5,225.00 | 5,225.00 | 2.4K |
| 14:45 | 5,250.00 | 5,300.00 | 5,250.00 | 5,300.00 | 0.9K |
| 14:50 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5.0K |
| 14:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.0K |
| 15:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.5K |
| 15:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 15:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:15 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.9K |
| 15:20 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.6K |
| 15:25 | 5,275.00 | 5,275.00 | 5,250.00 | 5,250.00 | 1.9K |
| 15:30 | 5,250.00 | 5,275.00 | 5,250.00 | 5,275.00 | 2.1K |
| 15:35 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 15:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 15:45 | 5,300.00 | 5,300.00 | 5,275.00 | 5,275.00 | 10.6K |
| 16:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.7K |
| 16:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 16:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |