Sincerity Applied Materials Holdings Corp (SINCD)

SINC
🏛️ 미국 →
0.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-28 0.56 0.56 0.56 0.56 0.0M
2021-12-17 0.42 0.42 0.42 0.42 0.0M
2021-12-07 0.42 0.42 0.42 0.42 0.0M
2021-11-18 0.67 0.67 0.67 0.67 0.0M
2021-11-17 0.66 0.70 0.66 0.69 0.0M
2021-11-10 0.66 0.66 0.66 0.66 0.0M
2021-11-03 0.80 0.80 0.80 0.80 0.0M
2021-11-02 0.59 0.59 0.59 0.59 0.0M
2021-11-01 0.59 0.59 0.59 0.59 0.0M
2021-10-25 0.80 0.80 0.80 0.80 0.0M
2021-10-21 0.75 0.75 0.75 0.75 0.0M
2021-10-20 0.75 0.75 0.75 0.75 0.0M
2021-10-12 0.75 0.75 0.75 0.75 0.0M
2021-10-11 0.75 0.75 0.75 0.75 0.0M
2021-09-16 0.75 0.75 0.75 0.75 0.0M
2021-08-23 0.75 0.75 0.75 0.75 0.0M
2021-08-19 0.75 0.75 0.75 0.75 0.0M
2021-08-02 0.75 0.75 0.75 0.75 0.0M
2021-07-22 1.27 1.27 1.27 1.27 0.0M
2021-07-09 1.50 1.50 1.50 1.50 0.0M
2021-04-22 1.10 1.10 1.10 1.10 0.0M
2021-01-27 1.27 1.27 1.27 1.27 0.0M
2021-01-04 1.10 1.10 1.10 1.10 0.0M