37,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-09-23 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-09-22 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-09-19 | 37,300.00 | 37,300.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-09-18 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-09-15 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-09-10 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-09-09 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-09-05 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-09-03 | 37,300.00 | 37,500.00 | 37,300.00 | 37,500.00 | 0.0M |
| 2025-08-25 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-08-22 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-08-20 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-08-19 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-08-15 | 37,000.00 | 37,000.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-08-13 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-08-12 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-08-11 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-08-08 | 37,300.00 | 38,000.00 | 37,300.00 | 38,000.00 | 0.0M |
| 2025-08-07 | 38,800.00 | 38,800.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-08-05 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-08-04 | 34,000.00 | 37,000.00 | 34,000.00 | 37,000.00 | 0.0M |
| 2025-07-31 | 41,000.00 | 41,000.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-07-30 | 37,500.00 | 38,000.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2025-07-29 | 37,765.59 | 37,765.59 | 36,231.09 | 37,765.59 | 0.0M |
| 2025-07-25 | 37,936.09 | 37,936.09 | 37,936.09 | 37,936.09 | 0.0M |
| 2025-07-24 | 37,509.84 | 38,191.84 | 37,509.84 | 38,191.84 | 0.0M |
| 2025-07-23 | 35,975.34 | 35,975.34 | 35,804.84 | 35,804.84 | 0.0M |
| 2025-07-22 | 42,000.00 | 42,200.00 | 42,000.00 | 42,200.00 | 0.0M |
| 2025-07-21 | 41,700.00 | 42,000.00 | 41,300.00 | 42,000.00 | 0.0M |
| 2025-07-18 | 41,900.00 | 41,900.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2025-07-17 | 43,000.00 | 43,000.00 | 40,000.00 | 42,900.00 | 0.0M |
| 2025-07-16 | 42,900.00 | 43,000.00 | 42,900.00 | 43,000.00 | 0.0M |
| 2025-07-15 | 39,000.00 | 39,500.00 | 39,000.00 | 39,500.00 | 0.0M |
| 2025-07-09 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2025-07-07 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-07-04 | 38,700.00 | 38,700.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-07-03 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2025-07-02 | 39,500.00 | 39,500.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-07-01 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-06-27 | 39,400.00 | 39,400.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-06-25 | 39,200.00 | 39,600.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-06-24 | 39,700.00 | 39,700.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-06-20 | 39,600.00 | 39,800.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2025-06-19 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-06-18 | 38,700.00 | 39,300.00 | 38,700.00 | 39,300.00 | 0.0M |
| 2025-06-17 | 41,900.00 | 41,900.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-06-16 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-06-12 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2025-06-10 | 39,600.00 | 39,600.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-06-09 | 37,400.00 | 39,800.00 | 37,400.00 | 37,900.00 | 0.0M |
| 2025-06-06 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-06-04 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-06-03 | 39,900.00 | 39,900.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-06-02 | 39,000.00 | 40,400.00 | 39,000.00 | 40,400.00 | 0.0M |
| 2025-05-30 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-05-29 | 42,900.00 | 42,900.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2025-05-27 | 43,800.00 | 43,800.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2025-05-26 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2025-05-23 | 38,100.00 | 41,500.00 | 38,100.00 | 41,500.00 | 0.0M |
| 2025-05-21 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2025-05-20 | 36,800.00 | 40,900.00 | 36,800.00 | 40,500.00 | 0.0M |
| 2025-05-16 | 44,600.00 | 44,600.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2025-05-15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-14 | 40,200.00 | 40,200.00 | 40,000.00 | 40,200.00 | 0.0M |
| 2025-05-13 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-05-12 | 40,300.00 | 40,500.00 | 40,300.00 | 40,500.00 | 0.0M |
| 2025-05-08 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2025-05-07 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-06 | 41,000.00 | 42,500.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-05 | 38,000.00 | 38,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-28 | 39,000.00 | 39,000.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2025-04-25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-04-24 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-04-23 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-04-21 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2025-04-18 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-04-17 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2025-04-16 | 34,100.00 | 39,000.00 | 34,100.00 | 38,500.00 | 0.0M |
| 2025-04-15 | 39,600.00 | 39,600.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2025-04-14 | 40,000.00 | 40,000.00 | 38,100.00 | 39,500.00 | 0.0M |
| 2025-04-10 | 38,900.00 | 40,000.00 | 38,500.00 | 39,500.00 | 0.0M |
| 2025-04-09 | 39,000.00 | 39,000.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2025-04-04 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-04-03 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0M |
| 2025-04-02 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-04-01 | 43,500.00 | 43,500.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-03-31 | 40,100.00 | 40,200.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-03-28 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2025-03-24 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0M |
| 2025-03-21 | 41,000.00 | 43,000.00 | 41,000.00 | 43,000.00 | 0.0M |
| 2025-03-20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-03-19 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2025-03-18 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0M |
| 2025-03-17 | 45,500.00 | 45,500.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-03-14 | 39,100.00 | 40,100.00 | 39,100.00 | 40,100.00 | 0.0M |
| 2025-03-13 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2025-03-12 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-03-10 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-03-07 | 43,000.00 | 45,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-03-05 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0M |
| 2025-03-04 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-02-25 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2025-02-21 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-02-20 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-02-19 | 40,000.00 | 43,000.00 | 40,000.00 | 43,000.00 | 0.0M |
| 2025-02-17 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-02-03 | 41,000.00 | 41,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-01-24 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-01-21 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-01-16 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2025-01-03 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |