SJ AU Logistica Fundo de Investimento Imobiliario (SJAU11)

SJAU11
🏛️ 브라질 →
6.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-17 115.00 115.00 115.00 115.00 0.0M
2021-11-12 115.00 115.00 115.00 115.00 0.0M
2021-10-04 119.80 119.80 119.80 119.80 0.0M
2021-08-20 119.66 119.66 119.66 119.66 0.0M
2021-07-19 116.85 116.85 116.85 116.85 0.0M
2021-07-13 115.59 116.07 115.59 116.07 0.0M
2021-06-28 116.74 116.74 116.74 116.74 0.9M
2021-06-21 116.74 116.74 116.74 116.74 0.0M
2021-06-04 115.51 115.51 115.51 115.51 0.0M
2021-05-21 115.40 116.51 115.40 116.51 0.0M
2021-05-19 115.51 115.51 115.51 115.51 0.0M
2021-04-27 115.51 115.51 115.51 115.51 0.0M
2021-04-26 123.00 123.00 123.00 123.00 0.0M
2021-03-30 115.52 115.52 115.52 115.52 0.0M
2021-03-17 115.52 115.52 115.52 115.52 0.0M
2021-03-12 115.53 115.53 115.53 115.53 0.0M
2021-03-05 115.06 131.89 115.06 131.89 0.0M
2021-02-26 115.53 131.89 115.53 131.89 0.3M