67,000.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:23 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.2K |
| 09:30 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 0.4K |
| 09:37 | 101,200.00 | 101,200.00 | 101,000.00 | 101,000.00 | 1.4K |
| 09:38 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.4K |
| 09:39 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 09:45 | 107,900.00 | 107,900.00 | 107,900.00 | 107,900.00 | 0.0K |
| 09:58 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.5K |
| 09:59 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.1K |
| 10:19 | 100,900.00 | 100,900.00 | 100,800.00 | 100,800.00 | 1.7K |
| 10:20 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 10:23 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 10:32 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 10:36 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.7K |
| 10:38 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.3K |
| 10:42 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 10:44 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 1.0K |
| 10:49 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.5K |
| 10:50 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.4K |
| 10:51 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.3K |
| 10:52 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 11:04 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 1.0K |
| 13:00 | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 1.5K |
| 13:04 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.2K |
| 13:06 | 103,670.00 | 103,670.00 | 99,800.00 | 99,800.00 | 0.5K |
| 13:07 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 13:09 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.1K |
| 13:16 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 13:19 | 99,500.00 | 99,500.00 | 99,300.00 | 99,300.00 | 2.0K |
| 13:21 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.5K |
| 13:34 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 2.2K |
| 13:37 | 99,300.00 | 99,300.00 | 99,200.00 | 99,200.00 | 1.7K |
| 13:38 | 99,100.00 | 99,100.00 | 99,000.00 | 99,000.00 | 1.2K |
| 13:49 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:03 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 0.1K |
| 14:24 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.1K |
| 14:25 | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 0.7K |
| 14:32 | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 0.0K |
| 14:38 | 100,000.00 | 100,100.00 | 100,000.00 | 100,100.00 | 0.0K |
| 14:45 | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 1.3K |
| 15:00 | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 0.0K |