67,800.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 0.3K |
| 09:23 | 102,600.00 | 102,600.00 | 102,600.00 | 102,600.00 | 0.2K |
| 09:24 | 102,600.00 | 102,600.00 | 102,600.00 | 102,600.00 | 0.5K |
| 09:26 | 102,700.00 | 102,700.00 | 102,700.00 | 102,700.00 | 0.1K |
| 09:27 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 0.3K |
| 09:32 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 0.4K |
| 09:40 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.5K |
| 10:02 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 0.1K |
| 10:08 | 105,000.00 | 106,000.00 | 105,000.00 | 106,000.00 | 2.2K |
| 10:13 | 103,800.00 | 103,800.00 | 103,800.00 | 103,800.00 | 0.2K |
| 10:15 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.1K |
| 10:18 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.4K |
| 10:25 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 1.6K |
| 10:29 | 103,800.00 | 103,800.00 | 103,100.00 | 103,100.00 | 0.2K |
| 10:33 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.3K |
| 10:39 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.1K |
| 10:41 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.5K |
| 10:47 | 104,900.00 | 105,000.00 | 104,900.00 | 105,000.00 | 2.0K |
| 11:20 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.1K |
| 11:23 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.6K |
| 11:27 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.9K |
| 11:29 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 2.3K |
| 13:00 | 106,000.00 | 107,000.00 | 105,000.00 | 105,000.00 | 6.1K |
| 13:05 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.1K |
| 13:11 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.1K |
| 13:36 | 105,900.00 | 106,000.00 | 105,900.00 | 106,000.00 | 3.1K |
| 13:40 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 2.0K |
| 13:41 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.3K |
| 13:42 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.3K |
| 13:43 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.4K |
| 13:45 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 1.0K |
| 13:55 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.1K |
| 13:56 | 107,600.00 | 107,700.00 | 107,600.00 | 107,700.00 | 1.0K |
| 13:59 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.1K |
| 14:01 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.1K |
| 14:16 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.1K |
| 14:19 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 3.4K |
| 14:28 | 107,000.00 | 107,500.00 | 107,000.00 | 107,500.00 | 1.0K |
| 14:30 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0K |
| 14:40 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0K |
| 14:44 | 106,900.00 | 106,900.00 | 106,100.00 | 106,100.00 | 0.0K |
| 14:45 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 1.6K |
| 15:00 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0K |