67,800.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103,000.00 | 103,000.00 | 100,000.00 | 101,000.00 | 0.0K |
| 09:01 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 09:03 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 0.0K |
| 09:04 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 0.0K |
| 09:06 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 0.0K |
| 09:09 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 0.0K |
| 09:10 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 0.0K |
| 09:11 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 0.0K |
| 09:13 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 0.0K |
| 09:14 | 103,100.00 | 103,700.00 | 103,100.00 | 103,700.00 | 0.0K |
| 09:15 | 103,700.00 | 103,700.00 | 103,700.00 | 103,700.00 | 0.8K |
| 10:22 | 106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | 0.1K |
| 10:30 | 106,200.00 | 106,200.00 | 106,100.00 | 106,100.00 | 2.0K |
| 10:33 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.1K |
| 10:36 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 3.0K |
| 11:02 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.1K |
| 13:27 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.2K |
| 13:30 | 106,000.00 | 106,100.00 | 106,000.00 | 106,100.00 | 2.0K |
| 13:36 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.2K |
| 13:38 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.3K |
| 13:52 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 1.0K |
| 13:53 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 1.0K |
| 13:54 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 1.0K |
| 14:04 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 2.0K |
| 14:05 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 1.0K |
| 14:08 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.1K |
| 14:25 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.9K |
| 14:27 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.1K |
| 14:30 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0K |
| 14:37 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0K |
| 14:38 | 106,200.00 | 106,300.00 | 106,200.00 | 106,300.00 | 0.0K |
| 14:43 | 106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | 0.0K |
| 14:44 | 106,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | 0.0K |
| 14:45 | 106,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | 1.1K |