67,300.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:26 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.3K |
09:36 | 90,000.00 | 90,000.00 | 87,500.00 | 87,500.00 | 1.0K |
09:44 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.1K |
09:50 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 136.1K |
10:10 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 325.2K |
10:24 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 461.2K |
10:36 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
10:37 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 660.2K |
14:28 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
14:29 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
15:00 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |