67,300.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:37 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.1K |
10:48 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.1K |
10:58 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.1K |
11:00 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.1K |
11:04 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.3K |
11:13 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.2K |
13:22 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.4K |
13:42 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.1K |
13:50 | 90,200.00 | 90,800.00 | 90,200.00 | 90,800.00 | 0.8K |
13:55 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 1.1K |
14:29 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 1.5K |
14:45 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.1K |
15:00 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.3K |