349,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 358,000.00 | 363,500.00 | 357,500.00 | 362,000.00 | 331.8K |
| 09:05 | 362,500.00 | 363,500.00 | 358,500.00 | 358,500.00 | 126.4K |
| 09:10 | 359,000.00 | 359,500.00 | 357,500.00 | 359,000.00 | 94.9K |
| 09:15 | 359,500.00 | 360,000.00 | 357,500.00 | 358,000.00 | 66.0K |
| 09:20 | 358,000.00 | 359,500.00 | 357,500.00 | 359,500.00 | 42.5K |
| 09:25 | 359,250.00 | 360,000.00 | 359,000.00 | 359,250.00 | 26.9K |
| 09:30 | 359,000.00 | 361,000.00 | 359,000.00 | 359,250.00 | 51.3K |
| 09:35 | 359,250.00 | 359,500.00 | 358,750.00 | 359,000.00 | 19.7K |
| 09:40 | 359,000.00 | 359,500.00 | 358,500.00 | 359,250.00 | 23.3K |
| 09:45 | 359,500.00 | 360,000.00 | 358,000.00 | 358,500.00 | 58.7K |
| 09:50 | 358,000.00 | 358,500.00 | 357,000.00 | 357,000.00 | 39.6K |
| 09:55 | 357,000.00 | 358,000.00 | 356,500.00 | 357,500.00 | 52.1K |
| 10:00 | 357,750.00 | 358,500.00 | 357,000.00 | 358,500.00 | 39.3K |
| 10:05 | 358,000.00 | 359,000.00 | 357,750.00 | 358,000.00 | 42.5K |
| 10:10 | 358,000.00 | 358,000.00 | 357,250.00 | 358,000.00 | 43.5K |
| 10:15 | 358,000.00 | 358,000.00 | 357,000.00 | 357,250.00 | 19.6K |
| 10:20 | 357,500.00 | 357,500.00 | 356,000.00 | 356,500.00 | 32.7K |
| 10:25 | 356,500.00 | 357,000.00 | 356,000.00 | 356,000.00 | 29.0K |
| 10:30 | 356,250.00 | 356,500.00 | 355,500.00 | 355,500.00 | 33.0K |
| 10:35 | 355,500.00 | 355,500.00 | 354,000.00 | 354,500.00 | 96.0K |
| 10:40 | 354,500.00 | 354,500.00 | 353,000.00 | 353,500.00 | 92.0K |
| 10:45 | 354,000.00 | 354,000.00 | 353,000.00 | 353,000.00 | 20.6K |
| 10:50 | 353,000.00 | 353,500.00 | 352,500.00 | 352,500.00 | 40.3K |
| 10:55 | 352,500.00 | 353,000.00 | 352,000.00 | 352,250.00 | 41.4K |
| 11:00 | 352,250.00 | 352,500.00 | 352,000.00 | 352,250.00 | 49.0K |
| 11:05 | 352,000.00 | 352,500.00 | 351,500.00 | 351,500.00 | 28.7K |
| 11:10 | 351,500.00 | 352,000.00 | 351,000.00 | 351,000.00 | 43.3K |
| 11:15 | 351,000.00 | 351,500.00 | 350,500.00 | 351,500.00 | 51.0K |
| 11:20 | 351,250.00 | 352,500.00 | 351,000.00 | 352,000.00 | 88.8K |
| 11:25 | 351,500.00 | 352,000.00 | 350,500.00 | 351,500.00 | 46.2K |
| 11:30 | 351,250.00 | 351,500.00 | 350,500.00 | 350,500.00 | 24.2K |
| 11:35 | 350,500.00 | 351,000.00 | 350,000.00 | 350,500.00 | 42.0K |
| 11:40 | 350,500.00 | 351,000.00 | 350,500.00 | 351,000.00 | 11.3K |
| 11:45 | 351,000.00 | 351,000.00 | 350,000.00 | 350,250.00 | 26.2K |
| 11:50 | 350,250.00 | 350,250.00 | 349,000.00 | 349,500.00 | 88.8K |
| 11:55 | 349,250.00 | 350,000.00 | 348,500.00 | 350,000.00 | 34.8K |
| 12:00 | 349,500.00 | 350,000.00 | 349,500.00 | 349,500.00 | 11.0K |
| 12:05 | 349,500.00 | 350,000.00 | 349,500.00 | 349,500.00 | 17.3K |
| 12:10 | 349,500.00 | 350,000.00 | 349,000.00 | 349,000.00 | 21.3K |
| 12:15 | 349,000.00 | 349,500.00 | 349,000.00 | 349,250.00 | 24.2K |
| 12:20 | 349,750.00 | 350,500.00 | 349,000.00 | 349,250.00 | 44.5K |
| 12:25 | 349,500.00 | 350,000.00 | 349,250.00 | 349,750.00 | 21.6K |
| 12:30 | 349,500.00 | 351,000.00 | 349,500.00 | 350,750.00 | 38.6K |
| 12:35 | 351,000.00 | 352,500.00 | 350,750.00 | 352,250.00 | 33.3K |
| 12:40 | 352,250.00 | 352,250.00 | 350,500.00 | 350,750.00 | 23.7K |
| 12:45 | 350,500.00 | 351,000.00 | 350,500.00 | 350,500.00 | 12.2K |
| 12:50 | 350,500.00 | 352,000.00 | 350,500.00 | 352,000.00 | 51.0K |
| 12:55 | 351,750.00 | 353,000.00 | 351,500.00 | 351,500.00 | 32.6K |
| 13:00 | 351,500.00 | 354,000.00 | 351,500.00 | 353,750.00 | 55.6K |
| 13:05 | 353,750.00 | 354,000.00 | 353,500.00 | 354,000.00 | 22.9K |
| 13:10 | 354,000.00 | 356,500.00 | 353,750.00 | 356,500.00 | 107.7K |
| 13:15 | 356,500.00 | 357,000.00 | 355,500.00 | 355,500.00 | 54.5K |
| 13:20 | 356,000.00 | 356,000.00 | 354,500.00 | 355,500.00 | 33.0K |
| 13:25 | 355,500.00 | 356,500.00 | 355,000.00 | 356,000.00 | 43.5K |
| 13:30 | 356,000.00 | 356,000.00 | 354,500.00 | 354,750.00 | 29.3K |
| 13:35 | 354,500.00 | 355,000.00 | 354,500.00 | 354,500.00 | 22.1K |
| 13:40 | 355,000.00 | 355,000.00 | 354,500.00 | 355,000.00 | 19.3K |
| 13:45 | 355,000.00 | 355,000.00 | 354,500.00 | 355,000.00 | 17.7K |
| 13:50 | 355,000.00 | 355,500.00 | 354,000.00 | 355,500.00 | 66.0K |
| 13:55 | 355,500.00 | 357,000.00 | 355,000.00 | 356,500.00 | 55.5K |
| 14:00 | 356,750.00 | 356,750.00 | 355,000.00 | 355,500.00 | 36.6K |
| 14:05 | 355,000.00 | 355,500.00 | 355,000.00 | 355,250.00 | 22.9K |
| 14:10 | 355,000.00 | 355,500.00 | 355,000.00 | 355,000.00 | 29.1K |
| 14:15 | 355,000.00 | 357,000.00 | 355,000.00 | 356,000.00 | 46.1K |
| 14:20 | 356,000.00 | 357,000.00 | 356,000.00 | 356,500.00 | 35.8K |
| 14:25 | 356,500.00 | 357,000.00 | 356,500.00 | 357,000.00 | 32.5K |
| 14:30 | 357,000.00 | 357,500.00 | 356,500.00 | 357,000.00 | 46.9K |
| 14:35 | 357,250.00 | 357,500.00 | 356,500.00 | 356,750.00 | 50.4K |
| 14:40 | 356,500.00 | 357,000.00 | 356,500.00 | 356,750.00 | 30.1K |
| 14:45 | 356,750.00 | 357,000.00 | 356,500.00 | 356,500.00 | 44.6K |
| 14:50 | 356,500.00 | 357,000.00 | 356,500.00 | 356,750.00 | 28.1K |
| 14:55 | 356,750.00 | 357,000.00 | 356,000.00 | 356,000.00 | 35.5K |
| 15:00 | 356,000.00 | 356,500.00 | 355,500.00 | 356,250.00 | 55.8K |
| 15:05 | 356,500.00 | 357,500.00 | 356,000.00 | 357,250.00 | 66.3K |
| 15:10 | 357,250.00 | 357,500.00 | 356,000.00 | 357,250.00 | 71.6K |
| 15:15 | 357,500.00 | 357,500.00 | 356,500.00 | 357,000.00 | 76.1K |
| 15:25 | 357,500.00 | 357,500.00 | 357,500.00 | 357,500.00 | 267.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 339,500.00 | 351,000.00 | 339,000.00 | 349,000.00 | 2.3M |
| 2025-09-26 | 347,500.00 | 349,000.00 | 333,000.00 | 336,500.00 | 3.5M |
| 2025-09-25 | 352,000.00 | 359,000.00 | 349,500.00 | 356,500.00 | 2.1M |
| 2025-09-24 | 359,000.00 | 364,000.00 | 348,500.00 | 357,500.00 | 3.8M |
| 2025-09-23 | 355,500.00 | 363,000.00 | 353,000.00 | 361,000.00 | 3.2M |
| 2025-09-22 | 349,000.00 | 359,000.00 | 345,250.00 | 351,000.00 | 4.3M |
| 2025-09-19 | 351,500.00 | 360,000.00 | 348,000.00 | 353,000.00 | 3.9M |
| 2025-09-18 | 338,500.00 | 357,000.00 | 336,500.00 | 353,000.00 | 4.1M |
| 2025-09-17 | 341,000.00 | 342,500.00 | 333,500.00 | 333,500.00 | 4.4M |
| 2025-09-16 | 331,500.00 | 354,000.00 | 331,500.00 | 348,000.00 | 5.7M |
| 2025-09-15 | 339,500.00 | 341,500.00 | 325,000.00 | 331,000.00 | 4.2M |
| 2025-09-12 | 322,000.00 | 329,500.00 | 319,000.00 | 328,500.00 | 4.2M |
| 2025-09-11 | 310,000.00 | 315,000.00 | 305,500.00 | 307,000.00 | 4.9M |
| 2025-09-10 | 294,500.00 | 305,000.00 | 293,000.00 | 304,000.00 | 5.3M |
| 2025-09-09 | 278,000.00 | 288,500.00 | 277,000.00 | 288,000.00 | 4.0M |
| 2025-09-08 | 278,500.00 | 279,000.00 | 274,000.00 | 277,000.00 | 2.0M |
| 2025-09-05 | 273,000.00 | 275,000.00 | 272,000.00 | 273,500.00 | 3.0M |
| 2025-09-04 | 267,000.00 | 271,000.00 | 264,500.00 | 265,500.00 | 2.2M |
| 2025-09-03 | 259,500.00 | 265,500.00 | 257,750.00 | 262,500.00 | 2.4M |
| 2025-09-02 | 256,000.00 | 261,500.00 | 256,000.00 | 260,500.00 | 1.6M |
| 2025-09-01 | 259,500.00 | 261,000.00 | 255,000.00 | 256,000.00 | 1.8M |
| 2025-08-29 | 268,000.00 | 270,000.00 | 266,000.00 | 269,000.00 | 1.8M |
| 2025-08-28 | 254,000.00 | 268,500.00 | 253,000.00 | 268,500.00 | 2.9M |
| 2025-08-27 | 259,000.00 | 261,000.00 | 256,000.00 | 260,000.00 | 2.6M |
| 2025-08-26 | 259,500.00 | 262,500.00 | 257,000.00 | 261,500.00 | 2.0M |
| 2025-08-25 | 256,000.00 | 261,500.00 | 254,000.00 | 259,500.00 | 2.7M |
| 2025-08-22 | 245,500.00 | 252,500.00 | 245,500.00 | 251,000.00 | 3.1M |
| 2025-08-21 | 246,500.00 | 251,000.00 | 245,000.00 | 245,000.00 | 5.9M |
| 2025-08-20 | 254,500.00 | 257,000.00 | 251,000.00 | 255,500.00 | 3.4M |
| 2025-08-19 | 268,500.00 | 270,000.00 | 261,500.00 | 263,000.00 | 1.7M |
| 2025-08-18 | 272,000.00 | 272,000.00 | 267,000.00 | 267,500.00 | 1.9M |
| 2025-08-14 | 277,500.00 | 277,500.00 | 270,500.00 | 276,500.00 | 2.1M |
| 2025-08-13 | 278,000.00 | 279,000.00 | 274,000.00 | 278,000.00 | 3.5M |
| 2025-08-12 | 268,000.00 | 276,000.00 | 267,500.00 | 269,000.00 | 3.0M |
| 2025-08-11 | 260,500.00 | 267,500.00 | 260,000.00 | 267,000.00 | 2.3M |
| 2025-08-08 | 262,000.00 | 266,000.00 | 255,500.00 | 256,500.00 | 2.6M |
| 2025-08-07 | 258,000.00 | 263,000.00 | 250,000.00 | 262,000.00 | 2.7M |
| 2025-08-06 | 260,500.00 | 260,500.00 | 257,500.00 | 258,500.00 | 1.4M |
| 2025-08-05 | 264,000.00 | 264,500.00 | 260,500.00 | 263,500.00 | 2.1M |
| 2025-08-04 | 254,500.00 | 260,000.00 | 254,000.00 | 258,000.00 | 2.3M |
| 2025-08-01 | 266,000.00 | 267,000.00 | 257,000.00 | 258,000.00 | 3.2M |
| 2025-07-31 | 271,000.00 | 274,000.00 | 265,500.00 | 273,500.00 | 3.5M |
| 2025-07-30 | 263,000.00 | 266,000.00 | 260,500.00 | 263,500.00 | 2.5M |
| 2025-07-29 | 254,500.00 | 265,000.00 | 254,500.00 | 262,500.00 | 2.9M |
| 2025-07-28 | 261,000.00 | 265,500.00 | 258,500.00 | 262,000.00 | 2.9M |
| 2025-07-25 | 273,000.00 | 275,000.00 | 265,500.00 | 266,000.00 | 2.2M |
| 2025-07-24 | 277,000.00 | 279,000.00 | 269,000.00 | 269,500.00 | 3.6M |
| 2025-07-23 | 267,500.00 | 271,000.00 | 264,500.00 | 269,000.00 | 3.1M |
| 2025-07-22 | 273,000.00 | 273,500.00 | 267,000.00 | 268,500.00 | 3.0M |
| 2025-07-21 | 267,500.00 | 274,500.00 | 266,500.00 | 272,500.00 | 2.4M |
| 2025-07-18 | 270,000.00 | 275,000.00 | 267,000.00 | 269,000.00 | 5.2M |
| 2025-07-17 | 283,500.00 | 289,500.00 | 268,000.00 | 269,500.00 | 9.3M |
| 2025-07-16 | 298,500.00 | 299,500.00 | 292,500.00 | 296,000.00 | 2.8M |
| 2025-07-15 | 296,000.00 | 298,500.00 | 290,000.00 | 298,500.00 | 4.0M |
| 2025-07-14 | 292,500.00 | 302,500.00 | 292,500.00 | 300,000.00 | 2.9M |
| 2025-07-11 | 299,500.00 | 306,500.00 | 292,000.00 | 294,500.00 | 3.6M |
| 2025-07-10 | 284,000.00 | 297,000.00 | 283,500.00 | 297,000.00 | 4.5M |
| 2025-07-09 | 282,500.00 | 284,000.00 | 277,500.00 | 281,000.00 | 2.4M |
| 2025-07-08 | 271,000.00 | 285,000.00 | 268,500.00 | 282,000.00 | 3.1M |
| 2025-07-07 | 266,000.00 | 272,000.00 | 264,500.00 | 271,000.00 | 2.5M |
| 2025-07-04 | 279,500.00 | 281,500.00 | 269,000.00 | 270,500.00 | 3.6M |
| 2025-07-03 | 281,000.00 | 284,000.00 | 277,000.00 | 278,500.00 | 3.5M |
| 2025-07-02 | 283,500.00 | 283,500.00 | 274,500.00 | 279,000.00 | 4.4M |
| 2025-07-01 | 291,000.00 | 294,500.00 | 285,500.00 | 285,500.00 | 3.6M |
| 2025-06-30 | 288,500.00 | 294,500.00 | 286,000.00 | 292,000.00 | 4.2M |
| 2025-06-27 | 288,000.00 | 294,500.00 | 281,000.00 | 284,000.00 | 5.0M |
| 2025-06-26 | 294,500.00 | 298,500.00 | 287,000.00 | 293,000.00 | 5.4M |
| 2025-06-25 | 289,000.00 | 291,500.00 | 284,000.00 | 286,000.00 | 5.2M |
| 2025-06-24 | 270,000.00 | 283,000.00 | 269,500.00 | 278,500.00 | 5.3M |
| 2025-06-23 | 252,500.00 | 263,000.00 | 248,500.00 | 259,500.00 | 3.3M |
| 2025-06-20 | 249,000.00 | 257,000.00 | 247,500.00 | 257,000.00 | 3.5M |
| 2025-06-19 | 247,000.00 | 250,000.00 | 242,000.00 | 246,000.00 | 2.2M |
| 2025-06-18 | 245,500.00 | 252,000.00 | 245,000.00 | 246,500.00 | 3.6M |
| 2025-06-17 | 253,000.00 | 260,000.00 | 248,000.00 | 249,000.00 | 5.0M |
| 2025-06-16 | 238,000.00 | 248,500.00 | 238,000.00 | 248,000.00 | 3.7M |
| 2025-06-13 | 240,500.00 | 243,000.00 | 233,750.00 | 235,500.00 | 4.0M |
| 2025-06-12 | 242,500.00 | 246,500.00 | 235,000.00 | 235,500.00 | 5.0M |
| 2025-06-11 | 236,000.00 | 241,000.00 | 235,000.00 | 240,000.00 | 4.1M |
| 2025-06-10 | 231,000.00 | 232,500.00 | 227,500.00 | 230,500.00 | 3.2M |
| 2025-06-09 | 233,000.00 | 233,500.00 | 228,000.00 | 229,000.00 | 3.0M |
| 2025-06-05 | 225,500.00 | 230,000.00 | 222,000.00 | 224,500.00 | 4.8M |
| 2025-06-04 | 218,000.00 | 223,000.00 | 216,500.00 | 217,500.00 | 5.0M |
| 2025-06-02 | 205,000.00 | 208,500.00 | 203,000.00 | 207,500.00 | 1.7M |
| 2025-05-30 | 210,000.00 | 210,000.00 | 203,000.00 | 204,500.00 | 4.1M |
| 2025-05-29 | 214,500.00 | 214,500.00 | 207,500.00 | 212,000.00 | 3.8M |
| 2025-05-28 | 206,500.00 | 209,500.00 | 206,000.00 | 208,000.00 | 3.0M |
| 2025-05-27 | 200,500.00 | 203,500.00 | 200,000.00 | 202,500.00 | 1.4M |
| 2025-05-26 | 200,000.00 | 203,500.00 | 196,900.00 | 203,000.00 | 1.5M |
| 2025-05-23 | 199,900.00 | 201,500.00 | 198,700.00 | 200,000.00 | 1.4M |
| 2025-05-22 | 199,900.00 | 201,500.00 | 196,500.00 | 196,900.00 | 2.0M |
| 2025-05-21 | 204,500.00 | 205,000.00 | 199,900.00 | 200,500.00 | 1.7M |
| 2025-05-20 | 202,500.00 | 208,000.00 | 201,500.00 | 202,000.00 | 2.7M |
| 2025-05-19 | 203,000.00 | 203,000.00 | 197,500.00 | 199,400.00 | 2.4M |
| 2025-05-16 | 206,000.00 | 206,750.00 | 203,500.00 | 204,500.00 | 2.3M |
| 2025-05-15 | 207,500.00 | 208,000.00 | 199,500.00 | 200,500.00 | 3.2M |
| 2025-05-14 | 207,000.00 | 207,000.00 | 204,000.00 | 206,000.00 | 3.0M |
| 2025-05-13 | 200,500.00 | 201,500.00 | 197,300.00 | 198,500.00 | 3.1M |
| 2025-05-12 | 193,600.00 | 195,200.00 | 193,500.00 | 195,000.00 | 1.6M |
| 2025-05-09 | 192,000.00 | 192,800.00 | 186,800.00 | 190,100.00 | 2.2M |
| 2025-05-08 | 196,000.00 | 196,000.00 | 189,400.00 | 190,300.00 | 5.0M |
| 2025-05-07 | 187,700.00 | 191,500.00 | 185,900.00 | 190,800.00 | 3.8M |
| 2025-05-02 | 179,400.00 | 186,200.00 | 178,400.00 | 186,000.00 | 3.9M |
| 2025-04-30 | 179,100.00 | 180,000.00 | 176,700.00 | 177,500.00 | 2.3M |
| 2025-04-29 | 182,000.00 | 182,900.00 | 179,100.00 | 180,800.00 | 1.9M |
| 2025-04-28 | 183,500.00 | 183,900.00 | 179,700.00 | 182,000.00 | 2.5M |
| 2025-04-25 | 182,500.00 | 184,900.00 | 182,100.00 | 184,400.00 | 3.4M |
| 2025-04-24 | 182,800.00 | 183,400.00 | 177,600.00 | 178,300.00 | 3.1M |
| 2025-04-23 | 179,100.00 | 181,600.00 | 178,100.00 | 181,000.00 | 3.7M |
| 2025-04-22 | 175,000.00 | 175,500.00 | 173,300.00 | 173,800.00 | 2.0M |
| 2025-04-21 | 174,800.00 | 180,000.00 | 174,500.00 | 176,600.00 | 1.8M |
| 2025-04-18 | 174,000.00 | 175,500.00 | 172,800.00 | 175,000.00 | 1.3M |
| 2025-04-17 | 172,100.00 | 175,400.00 | 171,800.00 | 175,000.00 | 3.0M |
| 2025-04-16 | 176,500.00 | 177,500.00 | 173,500.00 | 174,000.00 | 2.9M |
| 2025-04-15 | 180,200.00 | 182,400.00 | 179,700.00 | 180,600.00 | 1.9M |
| 2025-04-14 | 182,900.00 | 184,400.00 | 178,000.00 | 180,200.00 | 3.4M |
| 2025-04-11 | 177,800.00 | 181,800.00 | 176,100.00 | 180,800.00 | 3.2M |
| 2025-04-10 | 189,700.00 | 189,900.00 | 180,000.00 | 183,200.00 | 7.8M |
| 2025-04-09 | 170,000.00 | 170,000.00 | 162,700.00 | 165,000.00 | 5.9M |
| 2025-04-08 | 172,000.00 | 173,100.00 | 168,200.00 | 169,500.00 | 4.9M |
| 2025-04-07 | 168,000.00 | 172,800.00 | 164,800.00 | 164,800.00 | 7.9M |
| 2025-04-04 | 187,900.00 | 189,600.00 | 178,400.00 | 182,200.00 | 9.2M |
| 2025-04-03 | 189,600.00 | 194,600.00 | 188,200.00 | 194,600.00 | 4.2M |
| 2025-04-02 | 198,800.00 | 201,500.00 | 197,300.00 | 197,900.00 | 2.7M |
| 2025-04-01 | 193,600.00 | 198,500.00 | 192,000.00 | 197,000.00 | 2.3M |
| 2025-03-31 | 193,500.00 | 195,500.00 | 190,500.00 | 190,700.00 | 3.9M |
| 2025-03-28 | 203,000.00 | 204,500.00 | 198,900.00 | 199,300.00 | 2.7M |
| 2025-03-27 | 208,000.00 | 212,000.00 | 206,500.00 | 207,000.00 | 2.3M |
| 2025-03-26 | 209,000.00 | 215,500.00 | 208,500.00 | 214,000.00 | 1.9M |
| 2025-03-25 | 214,500.00 | 215,500.00 | 208,000.00 | 208,000.00 | 2.1M |
| 2025-03-24 | 211,500.00 | 214,500.00 | 209,500.00 | 211,500.00 | 1.6M |
| 2025-03-21 | 213,500.00 | 219,500.00 | 212,000.00 | 215,500.00 | 5.6M |
| 2025-03-20 | 207,000.00 | 211,000.00 | 205,500.00 | 210,000.00 | 2.8M |
| 2025-03-19 | 202,000.00 | 209,500.00 | 201,000.00 | 205,500.00 | 3.1M |
| 2025-03-18 | 208,500.00 | 209,000.00 | 201,000.00 | 203,000.00 | 2.7M |
| 2025-03-17 | 207,000.00 | 209,500.00 | 203,500.00 | 206,000.00 | 2.6M |
| 2025-03-14 | 198,500.00 | 206,000.00 | 198,500.00 | 204,500.00 | 3.4M |
| 2025-03-13 | 202,500.00 | 204,500.00 | 195,500.00 | 199,700.00 | 3.9M |
| 2025-03-12 | 192,400.00 | 199,350.00 | 189,700.00 | 198,900.00 | 4.0M |
| 2025-03-11 | 182,100.00 | 189,000.00 | 181,300.00 | 187,800.00 | 3.5M |
| 2025-03-10 | 187,500.00 | 191,500.00 | 187,300.00 | 187,900.00 | 2.4M |
| 2025-03-07 | 191,000.00 | 192,800.00 | 187,900.00 | 192,400.00 | 2.6M |
| 2025-03-06 | 193,500.00 | 194,000.00 | 190,300.00 | 192,400.00 | 2.5M |
| 2025-03-05 | 188,200.00 | 194,400.00 | 186,600.00 | 193,100.00 | 4.0M |
| 2025-03-04 | 184,800.00 | 187,500.00 | 184,000.00 | 186,100.00 | 5.2M |
| 2025-02-28 | 191,600.00 | 193,000.00 | 188,700.00 | 190,200.00 | 5.4M |
| 2025-02-27 | 204,500.00 | 205,000.00 | 198,100.00 | 199,200.00 | 3.8M |
| 2025-02-26 | 199,000.00 | 206,000.00 | 198,600.00 | 203,000.00 | 3.8M |
| 2025-02-25 | 199,800.00 | 202,000.00 | 199,200.00 | 200,500.00 | 3.4M |
| 2025-02-24 | 202,500.00 | 205,000.00 | 201,000.00 | 205,000.00 | 3.1M |
| 2025-02-21 | 209,500.00 | 211,000.00 | 205,500.00 | 209,500.00 | 2.6M |
| 2025-02-20 | 217,000.00 | 218,500.00 | 211,000.00 | 212,000.00 | 3.1M |
| 2025-02-19 | 216,000.00 | 219,500.00 | 214,000.00 | 218,500.00 | 3.4M |
| 2025-02-18 | 212,000.00 | 215,000.00 | 207,000.00 | 210,000.00 | 1.9M |
| 2025-02-17 | 211,500.00 | 216,000.00 | 211,000.00 | 212,000.00 | 2.5M |
| 2025-02-14 | 209,000.00 | 212,000.00 | 206,500.00 | 210,000.00 | 2.6M |
| 2025-02-13 | 198,800.00 | 208,500.00 | 198,100.00 | 208,500.00 | 3.5M |
| 2025-02-12 | 196,500.00 | 199,900.00 | 196,000.00 | 198,900.00 | 2.9M |
| 2025-02-11 | 201,000.00 | 201,500.00 | 198,000.00 | 199,700.00 | 2.5M |
| 2025-02-10 | 197,800.00 | 203,000.00 | 197,000.00 | 198,100.00 | 2.8M |
| 2025-02-07 | 205,000.00 | 206,000.00 | 200,500.00 | 203,000.00 | 2.2M |
| 2025-02-06 | 202,000.00 | 205,000.00 | 200,500.00 | 203,500.00 | 4.0M |
| 2025-02-05 | 191,900.00 | 199,400.00 | 191,900.00 | 198,800.00 | 4.0M |
| 2025-02-04 | 192,900.00 | 194,300.00 | 190,100.00 | 191,100.00 | 5.7M |
| 2025-02-03 | 191,500.00 | 193,200.00 | 186,900.00 | 190,900.00 | 7.7M |
| 2025-01-31 | 197,000.00 | 204,500.00 | 194,800.00 | 199,200.00 | 11.8M |
| 2025-01-24 | 220,500.00 | 227,000.00 | 217,500.00 | 221,000.00 | 3.6M |
| 2025-01-23 | 221,000.00 | 225,500.00 | 215,000.00 | 219,500.00 | 6.0M |
| 2025-01-22 | 221,500.00 | 227,000.00 | 217,000.00 | 225,500.00 | 5.6M |
| 2025-01-21 | 216,500.00 | 220,000.00 | 214,000.00 | 218,000.00 | 3.1M |
| 2025-01-20 | 219,000.00 | 219,000.00 | 210,500.00 | 212,000.00 | 3.0M |
| 2025-01-17 | 209,500.00 | 217,500.00 | 209,000.00 | 214,500.00 | 5.0M |
| 2025-01-16 | 208,500.00 | 210,000.00 | 206,500.00 | 210,000.00 | 5.3M |
| 2025-01-15 | 198,000.00 | 201,000.00 | 197,700.00 | 198,200.00 | 3.5M |
| 2025-01-14 | 194,300.00 | 197,900.00 | 193,600.00 | 195,000.00 | 2.7M |
| 2025-01-13 | 203,000.00 | 203,000.00 | 193,900.00 | 194,300.00 | 4.6M |
| 2025-01-10 | 208,000.00 | 212,500.00 | 202,500.00 | 203,500.00 | 5.9M |
| 2025-01-09 | 201,000.00 | 206,000.00 | 199,800.00 | 205,000.00 | 6.7M |
| 2025-01-08 | 193,100.00 | 198,100.00 | 191,000.00 | 194,700.00 | 4.2M |
| 2025-01-07 | 205,000.00 | 206,500.00 | 194,800.00 | 195,000.00 | 6.0M |
| 2025-01-06 | 184,400.00 | 199,800.00 | 184,400.00 | 199,800.00 | 7.3M |
| 2025-01-03 | 174,500.00 | 182,700.00 | 173,100.00 | 181,900.00 | 4.2M |
| 2025-01-02 | 170,500.00 | 172,200.00 | 170,000.00 | 171,200.00 | 2.1M |