5,080.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 5,211.20 | 5,407.50 | 5,122.90 | 5,407.50 | 0.3M |
| 2022-12-28 | 5,201.40 | 5,230.80 | 5,142.50 | 5,211.20 | 0.1M |
| 2022-12-27 | 5,329.00 | 5,329.00 | 5,171.90 | 5,201.40 | 0.1M |
| 2022-12-26 | 5,397.70 | 5,397.70 | 5,250.50 | 5,329.00 | 0.1M |
| 2022-12-23 | 5,387.90 | 5,417.30 | 5,299.50 | 5,368.20 | 0.3M |
| 2022-12-22 | 5,270.10 | 5,417.30 | 5,250.50 | 5,407.50 | 0.4M |
| 2022-12-21 | 5,221.00 | 5,329.00 | 5,191.60 | 5,270.10 | 0.2M |
| 2022-12-20 | 5,201.40 | 5,279.90 | 5,162.10 | 5,221.00 | 0.2M |
| 2022-12-19 | 5,289.70 | 5,348.60 | 5,171.90 | 5,201.40 | 0.3M |
| 2022-12-16 | 5,093.40 | 5,535.10 | 4,985.50 | 5,289.70 | 4.8M |
| 2022-12-15 | 5,113.10 | 5,122.90 | 5,054.20 | 5,093.40 | 0.6M |
| 2022-12-14 | 5,064.00 | 5,103.20 | 4,985.50 | 5,093.40 | 0.5M |
| 2022-12-13 | 5,103.20 | 5,103.20 | 4,965.90 | 5,064.00 | 0.2M |
| 2022-12-12 | 5,064.00 | 5,152.30 | 5,044.40 | 5,073.80 | 0.3M |
| 2022-12-09 | 4,995.30 | 5,211.20 | 4,995.30 | 5,103.20 | 0.4M |
| 2022-12-08 | 5,005.10 | 5,162.10 | 4,975.70 | 4,975.70 | 0.5M |
| 2022-12-07 | 5,054.20 | 5,103.20 | 4,916.80 | 5,044.40 | 0.4M |
| 2022-12-06 | 4,946.20 | 5,122.90 | 4,902.10 | 5,044.40 | 0.8M |
| 2022-12-05 | 4,691.10 | 5,024.70 | 4,597.80 | 4,975.70 | 1.6M |
| 2022-12-04 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2022-12-02 | 4,784.30 | 4,784.30 | 4,607.60 | 4,607.60 | 0.1M |
| 2022-12-01 | 4,661.60 | 4,735.20 | 4,627.30 | 4,696.00 | 0.3M |
| 2022-11-30 | 4,514.40 | 4,602.70 | 4,489.90 | 4,602.70 | 0.2M |
| 2022-11-29 | 4,450.60 | 4,524.20 | 4,440.80 | 4,509.50 | 0.1M |
| 2022-11-28 | 4,534.00 | 4,538.90 | 4,445.70 | 4,455.50 | 0.1M |
| 2022-11-25 | 4,489.90 | 4,529.10 | 4,426.10 | 4,524.20 | 0.2M |
| 2022-11-24 | 4,465.30 | 4,494.80 | 4,426.10 | 4,440.80 | 0.2M |
| 2022-11-23 | 4,465.30 | 4,494.80 | 4,431.00 | 4,460.40 | 0.1M |
| 2022-11-22 | 4,524.20 | 4,524.20 | 4,431.00 | 4,450.60 | 0.1M |
| 2022-11-21 | 4,543.90 | 4,543.90 | 4,465.30 | 4,524.20 | 0.1M |
| 2022-11-18 | 4,573.30 | 4,578.20 | 4,514.40 | 4,543.90 | 0.1M |
| 2022-11-17 | 4,524.20 | 4,588.00 | 4,524.20 | 4,573.30 | 0.1M |
| 2022-11-16 | 4,588.00 | 4,588.00 | 4,524.20 | 4,583.10 | 0.1M |
| 2022-11-15 | 4,632.20 | 4,632.20 | 4,543.90 | 4,573.30 | 0.2M |
| 2022-11-14 | 4,656.70 | 4,671.40 | 4,573.30 | 4,632.20 | 0.2M |
| 2022-11-11 | 4,514.40 | 4,754.90 | 4,514.40 | 4,656.70 | 0.4M |
| 2022-11-10 | 4,435.90 | 4,543.90 | 4,411.40 | 4,470.20 | 0.2M |
| 2022-11-09 | 4,435.90 | 4,465.30 | 4,416.30 | 4,445.70 | 0.2M |
| 2022-11-08 | 4,465.30 | 4,485.00 | 4,372.10 | 4,435.90 | 0.2M |
| 2022-11-07 | 4,435.90 | 4,470.20 | 4,367.20 | 4,465.30 | 0.2M |
| 2022-11-04 | 4,406.50 | 4,416.30 | 4,318.10 | 4,362.30 | 0.2M |
| 2022-11-03 | 4,377.00 | 4,421.20 | 4,347.60 | 4,406.50 | 0.1M |
| 2022-11-02 | 4,494.80 | 4,499.70 | 4,401.60 | 4,421.20 | 0.1M |
| 2022-11-01 | 4,460.40 | 4,514.40 | 4,367.20 | 4,494.80 | 0.2M |
| 2022-10-31 | 4,534.00 | 4,534.00 | 4,357.40 | 4,362.30 | 0.2M |
| 2022-10-28 | 4,480.10 | 4,534.00 | 4,445.70 | 4,460.40 | 0.2M |
| 2022-10-27 | 4,381.90 | 4,489.90 | 4,381.90 | 4,470.20 | 0.1M |
| 2022-10-26 | 4,367.20 | 4,445.70 | 4,332.90 | 4,445.70 | 0.1M |
| 2022-10-25 | 4,283.80 | 4,406.50 | 4,283.80 | 4,396.60 | 0.1M |
| 2022-10-24 | 4,499.70 | 4,499.70 | 4,318.10 | 4,332.90 | 0.1M |
| 2022-10-21 | 4,327.90 | 4,357.40 | 4,244.50 | 4,308.30 | 0.2M |
| 2022-10-20 | 4,568.40 | 4,632.20 | 4,318.10 | 4,327.90 | 0.3M |
| 2022-10-19 | 4,578.20 | 4,764.70 | 4,563.50 | 4,578.20 | 0.3M |
| 2022-10-18 | 4,509.50 | 4,607.60 | 4,357.40 | 4,573.30 | 0.6M |
| 2022-10-17 | 4,357.40 | 4,480.10 | 4,269.10 | 4,465.30 | 0.5M |
| 2022-10-14 | 4,445.70 | 4,514.40 | 4,332.90 | 4,391.70 | 0.4M |
| 2022-10-13 | 4,514.40 | 4,661.60 | 4,465.30 | 4,465.30 | 0.4M |
| 2022-10-12 | 4,794.10 | 4,794.10 | 4,661.60 | 4,661.60 | 0.1M |
| 2022-10-11 | 4,907.00 | 4,936.40 | 4,710.70 | 4,754.90 | 0.2M |
| 2022-10-07 | 4,916.80 | 4,975.70 | 4,897.20 | 4,946.20 | 0.1M |
| 2022-10-06 | 4,897.20 | 4,926.60 | 4,872.60 | 4,926.60 | 0.2M |
| 2022-10-05 | 4,946.20 | 4,946.20 | 4,887.30 | 4,897.20 | 0.2M |
| 2022-10-04 | 4,965.90 | 4,985.50 | 4,892.20 | 4,902.10 | 0.2M |
| 2022-09-30 | 4,956.00 | 4,956.00 | 4,907.00 | 4,946.20 | 0.2M |
| 2022-09-29 | 4,985.50 | 5,034.60 | 4,965.90 | 4,965.90 | 0.1M |
| 2022-09-28 | 5,034.60 | 5,064.00 | 4,975.70 | 4,985.50 | 0.2M |
| 2022-09-27 | 5,073.80 | 5,113.10 | 5,034.60 | 5,064.00 | 0.2M |
| 2022-09-26 | 5,201.40 | 5,221.00 | 5,044.40 | 5,073.80 | 0.3M |
| 2022-09-23 | 5,191.60 | 5,250.50 | 5,181.80 | 5,211.20 | 0.3M |
| 2022-09-22 | 5,338.80 | 5,338.80 | 5,221.00 | 5,221.00 | 0.2M |
| 2022-09-21 | 5,358.40 | 5,358.40 | 5,299.50 | 5,348.60 | 0.1M |
| 2022-09-20 | 5,368.20 | 5,387.90 | 5,299.50 | 5,348.60 | 0.1M |
| 2022-09-19 | 5,368.20 | 5,387.90 | 5,319.20 | 5,368.20 | 0.1M |
| 2022-09-16 | 5,348.60 | 5,397.70 | 5,279.90 | 5,358.40 | 3.1M |
| 2022-09-15 | 5,368.20 | 5,436.90 | 5,299.50 | 5,358.40 | 0.3M |
| 2022-09-14 | 5,358.40 | 5,417.30 | 5,338.80 | 5,358.40 | 0.4M |
| 2022-09-13 | 5,397.70 | 5,456.60 | 5,397.70 | 5,446.70 | 0.2M |
| 2022-09-08 | 5,407.50 | 5,466.40 | 5,358.40 | 5,397.70 | 0.3M |
| 2022-09-07 | 5,436.90 | 5,466.40 | 5,348.60 | 5,407.50 | 0.3M |
| 2022-09-06 | 5,574.30 | 5,574.30 | 5,417.30 | 5,436.90 | 0.5M |
| 2022-09-05 | 5,623.40 | 5,633.20 | 5,505.60 | 5,554.70 | 0.3M |
| 2022-09-02 | 5,584.10 | 5,643.00 | 5,544.90 | 5,623.40 | 0.4M |
| 2022-09-01 | 5,486.00 | 5,613.60 | 5,486.00 | 5,544.90 | 0.4M |
| 2022-08-31 | 5,535.10 | 5,584.10 | 5,427.10 | 5,574.30 | 0.3M |
| 2022-08-30 | 5,584.10 | 5,584.10 | 5,515.40 | 5,525.20 | 0.2M |
| 2022-08-29 | 5,544.90 | 5,593.90 | 5,397.70 | 5,593.90 | 0.7M |
| 2022-08-26 | 5,564.50 | 5,731.30 | 5,407.50 | 5,662.60 | 1.1M |
| 2022-08-25 | 5,574.30 | 5,701.90 | 5,564.50 | 5,643.00 | 0.6M |
| 2022-08-24 | 5,515.40 | 5,584.10 | 5,436.90 | 5,564.50 | 1.2M |
| 2022-08-23 | 5,682.30 | 5,770.60 | 5,603.80 | 5,760.80 | 0.5M |
| 2022-08-22 | 5,486.00 | 5,623.40 | 5,456.60 | 5,623.40 | 0.6M |
| 2022-08-19 | 5,407.50 | 5,476.20 | 5,387.90 | 5,456.60 | 0.1M |
| 2022-08-18 | 5,397.70 | 5,427.10 | 5,368.20 | 5,427.10 | 0.1M |
| 2022-08-17 | 5,397.70 | 5,417.30 | 5,368.20 | 5,387.90 | 0.1M |
| 2022-08-16 | 5,397.70 | 5,407.50 | 5,368.20 | 5,397.70 | 0.1M |
| 2022-08-12 | 5,378.00 | 5,417.30 | 5,329.00 | 5,378.00 | 0.1M |
| 2022-08-11 | 5,417.30 | 5,417.30 | 5,319.20 | 5,378.00 | 0.2M |
| 2022-08-10 | 5,407.50 | 5,417.30 | 5,358.40 | 5,358.40 | 0.1M |
| 2022-08-09 | 5,368.20 | 5,417.30 | 5,358.40 | 5,387.90 | 0.1M |
| 2022-08-08 | 5,397.70 | 5,486.00 | 5,309.30 | 5,368.20 | 0.1M |
| 2022-08-05 | 5,397.70 | 5,427.10 | 5,348.60 | 5,397.70 | 0.2M |
| 2022-08-04 | 5,230.80 | 5,387.90 | 5,221.00 | 5,358.40 | 0.3M |
| 2022-08-03 | 5,221.00 | 5,230.80 | 5,181.80 | 5,201.40 | 0.2M |
| 2022-08-02 | 5,358.40 | 5,358.40 | 5,250.50 | 5,250.50 | 0.2M |
| 2022-08-01 | 5,260.30 | 5,319.20 | 5,201.40 | 5,319.20 | 0.4M |
| 2022-07-29 | 5,201.40 | 5,240.60 | 5,171.90 | 5,230.80 | 0.3M |
| 2022-07-28 | 5,132.70 | 5,191.60 | 5,132.70 | 5,171.90 | 0.2M |
| 2022-07-27 | 5,113.10 | 5,132.70 | 5,083.60 | 5,113.10 | 0.3M |
| 2022-07-26 | 5,142.50 | 5,171.90 | 5,083.60 | 5,103.20 | 0.3M |
| 2022-07-25 | 5,122.90 | 5,191.60 | 5,093.40 | 5,152.30 | 0.3M |
| 2022-07-22 | 5,132.70 | 5,240.60 | 5,103.20 | 5,201.40 | 0.5M |
| 2022-07-21 | 5,201.40 | 5,201.40 | 5,024.70 | 5,103.20 | 0.9M |
| 2022-07-20 | 5,446.70 | 5,495.80 | 5,171.90 | 5,181.80 | 1.0M |
| 2022-07-19 | 5,456.60 | 5,505.60 | 5,378.00 | 5,427.10 | 0.3M |
| 2022-07-18 | 5,495.80 | 5,495.80 | 5,417.30 | 5,446.70 | 0.2M |
| 2022-07-15 | 5,495.80 | 5,544.90 | 5,397.70 | 5,427.10 | 0.2M |
| 2022-07-14 | 5,623.40 | 5,643.00 | 5,456.60 | 5,495.80 | 0.1M |
| 2022-07-13 | 5,407.50 | 5,652.80 | 5,407.50 | 5,633.20 | 0.2M |
| 2022-07-12 | 5,603.80 | 5,613.60 | 5,348.60 | 5,466.40 | 0.1M |
| 2022-07-11 | 5,613.60 | 5,643.00 | 5,564.50 | 5,603.80 | 0.1M |
| 2022-07-08 | 5,623.40 | 5,662.60 | 5,574.30 | 5,603.80 | 0.1M |
| 2022-07-07 | 5,535.10 | 5,613.60 | 5,495.80 | 5,584.10 | 0.2M |
| 2022-07-06 | 5,544.90 | 5,544.90 | 5,446.70 | 5,486.00 | 0.2M |
| 2022-07-05 | 5,397.70 | 5,544.90 | 5,338.80 | 5,476.20 | 0.6M |
| 2022-07-04 | 5,643.00 | 5,790.20 | 5,299.50 | 5,387.90 | 0.7M |
| 2022-07-03 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2022-07-01 | 5,643.00 | 5,888.40 | 5,486.00 | 5,623.40 | 0.8M |
| 2022-06-30 | 5,815.60 | 5,834.70 | 5,499.90 | 5,499.90 | 0.6M |
| 2022-06-29 | 5,911.20 | 5,911.20 | 5,767.70 | 5,796.40 | 0.2M |
| 2022-06-28 | 5,796.40 | 5,968.60 | 5,758.20 | 5,939.90 | 0.4M |
| 2022-06-27 | 5,739.10 | 5,796.40 | 5,681.70 | 5,796.40 | 0.4M |
| 2022-06-24 | 5,519.10 | 5,672.10 | 5,519.10 | 5,653.00 | 0.3M |
| 2022-06-23 | 5,719.90 | 5,758.20 | 5,499.90 | 5,538.20 | 0.6M |
| 2022-06-22 | 5,939.90 | 5,968.60 | 5,605.10 | 5,719.90 | 0.5M |
| 2022-06-21 | 5,959.00 | 6,083.40 | 5,767.70 | 5,939.90 | 0.4M |
| 2022-06-20 | 6,351.20 | 6,351.20 | 5,939.90 | 5,949.50 | 0.5M |
| 2022-06-17 | 6,341.70 | 6,379.90 | 6,303.40 | 6,351.20 | 0.2M |
| 2022-06-16 | 6,379.90 | 6,427.70 | 6,360.80 | 6,379.90 | 0.1M |
| 2022-06-15 | 6,408.60 | 6,427.70 | 6,341.70 | 6,341.70 | 0.2M |
| 2022-06-14 | 6,370.30 | 6,437.30 | 6,351.20 | 6,427.70 | 0.3M |
| 2022-06-13 | 6,619.00 | 6,619.00 | 6,475.60 | 6,475.60 | 0.3M |
| 2022-06-10 | 6,705.10 | 6,705.10 | 6,609.50 | 6,609.50 | 0.2M |
| 2022-06-09 | 6,695.60 | 6,743.40 | 6,676.40 | 6,705.10 | 0.1M |
| 2022-06-08 | 6,695.60 | 6,753.00 | 6,647.70 | 6,753.00 | 0.2M |
| 2022-06-07 | 6,676.40 | 6,686.00 | 6,599.90 | 6,686.00 | 0.1M |
| 2022-06-03 | 6,619.00 | 6,666.90 | 6,599.90 | 6,657.30 | 0.2M |
| 2022-06-02 | 6,599.90 | 6,695.60 | 6,580.80 | 6,647.70 | 0.2M |
| 2022-05-31 | 6,695.60 | 6,772.10 | 6,590.30 | 6,590.30 | 0.8M |
| 2022-05-30 | 6,867.70 | 6,867.70 | 6,695.60 | 6,695.60 | 0.5M |
| 2022-05-27 | 6,972.90 | 6,972.90 | 6,829.50 | 6,867.70 | 0.2M |
| 2022-05-26 | 6,896.40 | 6,972.90 | 6,877.30 | 6,963.40 | 0.3M |
| 2022-05-25 | 6,829.50 | 6,925.10 | 6,819.90 | 6,896.40 | 0.3M |
| 2022-05-24 | 6,772.10 | 6,848.60 | 6,753.00 | 6,848.60 | 0.2M |
| 2022-05-23 | 6,733.80 | 6,791.20 | 6,695.60 | 6,772.10 | 0.1M |
| 2022-05-20 | 6,686.00 | 6,743.40 | 6,628.60 | 6,733.80 | 0.2M |
| 2022-05-19 | 6,619.00 | 6,676.40 | 6,590.30 | 6,657.30 | 0.1M |
| 2022-05-18 | 6,686.00 | 6,714.70 | 6,609.50 | 6,714.70 | 0.2M |
| 2022-05-17 | 6,733.80 | 6,743.40 | 6,609.50 | 6,686.00 | 0.2M |
| 2022-05-16 | 6,647.70 | 6,743.40 | 6,619.00 | 6,733.80 | 0.3M |
| 2022-05-13 | 6,504.30 | 6,628.60 | 6,446.90 | 6,619.00 | 0.2M |
| 2022-05-12 | 6,466.00 | 6,523.40 | 6,379.90 | 6,504.30 | 0.2M |
| 2022-05-11 | 6,466.00 | 6,494.70 | 6,427.70 | 6,475.60 | 0.2M |
| 2022-05-10 | 6,571.20 | 6,571.20 | 6,370.30 | 6,408.60 | 0.6M |
| 2022-05-09 | 6,695.60 | 6,705.10 | 6,552.10 | 6,647.70 | 0.1M |
| 2022-05-06 | 6,599.90 | 6,695.60 | 6,542.50 | 6,647.70 | 0.2M |
| 2022-05-04 | 6,753.00 | 6,753.00 | 6,580.80 | 6,628.60 | 0.3M |
| 2022-05-03 | 6,819.90 | 6,839.00 | 6,504.30 | 6,743.40 | 0.3M |
| 2022-05-02 | 6,867.70 | 6,877.30 | 6,772.10 | 6,819.90 | 0.3M |
| 2022-05-01 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0M |
| 2022-04-29 | 6,657.30 | 6,877.30 | 6,628.60 | 6,867.70 | 0.3M |
| 2022-04-28 | 6,886.90 | 6,963.40 | 6,523.40 | 6,657.30 | 0.7M |
| 2022-04-27 | 6,781.60 | 6,972.90 | 6,743.40 | 6,877.30 | 0.5M |
| 2022-04-26 | 6,676.40 | 6,781.60 | 6,647.70 | 6,781.60 | 0.4M |
| 2022-04-25 | 6,619.00 | 6,695.60 | 6,599.90 | 6,695.60 | 0.3M |
| 2022-04-22 | 6,580.80 | 6,609.50 | 6,571.20 | 6,609.50 | 0.2M |
| 2022-04-21 | 6,513.80 | 6,590.30 | 6,513.80 | 6,580.80 | 0.3M |
| 2022-04-20 | 6,485.10 | 6,571.20 | 6,475.60 | 6,513.80 | 0.3M |
| 2022-04-19 | 6,437.30 | 6,494.70 | 6,351.20 | 6,494.70 | 0.4M |
| 2022-04-18 | 6,590.30 | 6,619.00 | 6,389.50 | 6,456.40 | 0.6M |
| 2022-04-15 | 6,427.70 | 6,599.90 | 6,427.70 | 6,580.80 | 0.6M |
| 2022-04-14 | 6,360.80 | 6,427.70 | 6,360.80 | 6,427.70 | 0.3M |
| 2022-04-13 | 6,408.60 | 6,456.40 | 6,313.00 | 6,399.00 | 0.5M |
| 2022-04-12 | 6,313.00 | 6,456.40 | 6,274.70 | 6,399.00 | 0.5M |
| 2022-04-11 | 6,217.30 | 6,332.10 | 6,207.70 | 6,332.10 | 0.4M |
| 2022-04-08 | 6,169.50 | 6,236.40 | 6,140.80 | 6,226.90 | 0.4M |
| 2022-04-07 | 6,131.20 | 6,159.90 | 6,112.10 | 6,159.90 | 0.4M |
| 2022-04-06 | 6,159.90 | 6,207.70 | 6,102.50 | 6,121.70 | 0.4M |
| 2022-04-05 | 6,198.20 | 6,217.30 | 6,169.50 | 6,188.60 | 0.4M |
| 2022-04-04 | 6,150.40 | 6,198.20 | 6,140.80 | 6,198.20 | 0.3M |
| 2022-04-01 | 6,159.90 | 6,159.90 | 6,121.70 | 6,159.90 | 0.2M |
| 2022-03-31 | 6,102.50 | 6,159.90 | 6,102.50 | 6,159.90 | 0.3M |
| 2022-03-30 | 6,140.80 | 6,140.80 | 6,093.00 | 6,112.10 | 0.3M |
| 2022-03-29 | 6,150.40 | 6,159.90 | 6,112.10 | 6,159.90 | 0.3M |
| 2022-03-28 | 6,140.80 | 6,169.50 | 6,121.70 | 6,159.90 | 0.2M |
| 2022-03-25 | 6,159.90 | 6,169.50 | 6,121.70 | 6,140.80 | 0.2M |
| 2022-03-24 | 6,140.80 | 6,159.90 | 6,121.70 | 6,159.90 | 0.2M |
| 2022-03-23 | 6,159.90 | 6,179.00 | 6,121.70 | 6,169.50 | 0.2M |
| 2022-03-22 | 6,093.00 | 6,169.50 | 6,093.00 | 6,169.50 | 0.3M |
| 2022-03-21 | 6,131.20 | 6,140.80 | 6,083.40 | 6,112.10 | 0.3M |
| 2022-03-18 | 6,083.40 | 6,140.80 | 6,054.70 | 6,073.80 | 0.8M |
| 2022-03-17 | 6,045.10 | 6,073.80 | 6,026.00 | 6,073.80 | 0.3M |
| 2022-03-16 | 6,045.10 | 6,073.80 | 6,006.90 | 6,045.10 | 0.5M |
| 2022-03-15 | 6,064.30 | 6,064.30 | 5,987.70 | 6,045.10 | 0.3M |
| 2022-03-14 | 6,140.80 | 6,150.40 | 5,978.20 | 6,035.60 | 0.7M |
| 2022-03-13 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2022-03-11 | 6,159.90 | 6,188.60 | 6,140.80 | 6,179.00 | 0.5M |
| 2022-03-10 | 6,140.80 | 6,169.50 | 6,121.70 | 6,169.50 | 0.3M |
| 2022-03-08 | 6,093.00 | 6,169.50 | 6,054.70 | 6,131.20 | 0.3M |
| 2022-03-07 | 6,054.70 | 6,093.00 | 5,987.70 | 6,093.00 | 0.2M |
| 2022-03-04 | 5,978.20 | 6,045.10 | 5,959.00 | 6,035.60 | 0.2M |
| 2022-03-03 | 6,062.30 | 6,091.50 | 6,042.80 | 6,091.50 | 0.2M |
| 2022-03-02 | 6,062.30 | 6,081.80 | 6,013.50 | 6,062.30 | 0.3M |
| 2022-02-28 | 6,072.00 | 6,081.80 | 6,042.80 | 6,062.30 | 0.1M |
| 2022-02-25 | 6,023.30 | 6,072.00 | 6,023.30 | 6,072.00 | 0.2M |
| 2022-02-24 | 6,072.00 | 6,072.00 | 6,013.50 | 6,052.50 | 0.1M |
| 2022-02-23 | 6,042.80 | 6,062.30 | 6,023.30 | 6,052.50 | 0.2M |
| 2022-02-22 | 6,042.80 | 6,052.50 | 6,013.50 | 6,033.00 | 0.2M |
| 2022-02-21 | 6,033.00 | 6,042.80 | 6,003.80 | 6,042.80 | 0.1M |
| 2022-02-18 | 6,013.50 | 6,042.80 | 6,003.80 | 6,042.80 | 0.1M |
| 2022-02-17 | 6,062.30 | 6,062.30 | 6,023.30 | 6,042.80 | 0.1M |
| 2022-02-16 | 6,052.50 | 6,052.50 | 6,023.30 | 6,042.80 | 0.1M |
| 2022-02-15 | 6,033.00 | 6,033.00 | 5,974.60 | 6,033.00 | 0.2M |
| 2022-02-14 | 6,023.30 | 6,042.80 | 5,955.10 | 6,033.00 | 0.1M |
| 2022-02-11 | 6,003.80 | 6,033.00 | 5,984.30 | 6,033.00 | 0.1M |
| 2022-02-10 | 5,984.30 | 6,023.30 | 5,984.30 | 6,003.80 | 0.2M |
| 2022-02-09 | 6,013.50 | 6,013.50 | 5,955.10 | 5,994.10 | 0.2M |
| 2022-02-08 | 6,013.50 | 6,013.50 | 5,935.60 | 5,994.10 | 0.2M |
| 2022-02-07 | 6,023.30 | 6,023.30 | 5,964.80 | 5,984.30 | 0.2M |
| 2022-02-04 | 5,974.60 | 6,023.30 | 5,945.30 | 5,974.60 | 0.2M |
| 2022-02-03 | 5,935.60 | 5,994.10 | 5,896.60 | 5,974.60 | 0.2M |
| 2022-01-28 | 5,896.60 | 5,935.60 | 5,847.90 | 5,906.30 | 0.2M |
| 2022-01-27 | 5,916.10 | 5,964.80 | 5,838.10 | 5,896.60 | 0.4M |
| 2022-01-26 | 5,935.60 | 5,974.60 | 5,906.30 | 5,906.30 | 0.1M |
| 2022-01-25 | 5,935.60 | 5,945.30 | 5,877.10 | 5,916.10 | 0.2M |
| 2022-01-24 | 5,945.30 | 5,955.10 | 5,886.80 | 5,935.60 | 0.2M |
| 2022-01-21 | 5,945.30 | 5,974.60 | 5,925.80 | 5,935.60 | 0.1M |
| 2022-01-20 | 5,945.30 | 5,945.30 | 5,916.10 | 5,935.60 | 0.1M |
| 2022-01-19 | 5,945.30 | 5,964.80 | 5,925.80 | 5,945.30 | 0.1M |
| 2022-01-18 | 5,964.80 | 5,974.60 | 5,925.80 | 5,974.60 | 0.2M |
| 2022-01-17 | 5,945.30 | 5,974.60 | 5,925.80 | 5,964.80 | 0.1M |
| 2022-01-14 | 5,974.60 | 5,974.60 | 5,935.60 | 5,955.10 | 0.2M |
| 2022-01-13 | 5,935.60 | 5,984.30 | 5,935.60 | 5,955.10 | 0.1M |
| 2022-01-12 | 5,945.30 | 5,964.80 | 5,916.10 | 5,964.80 | 0.2M |
| 2022-01-11 | 5,955.10 | 5,994.10 | 5,896.60 | 5,935.60 | 0.2M |
| 2022-01-10 | 6,033.00 | 6,033.00 | 5,955.10 | 5,955.10 | 0.3M |
| 2022-01-07 | 5,984.30 | 6,042.80 | 5,964.80 | 6,033.00 | 0.3M |
| 2022-01-06 | 5,994.10 | 6,013.50 | 5,945.30 | 5,984.30 | 0.2M |
| 2022-01-05 | 5,964.80 | 6,023.30 | 5,964.80 | 6,003.80 | 0.2M |
| 2022-01-04 | 6,042.80 | 6,062.30 | 5,984.30 | 5,994.10 | 0.3M |
| 2022-01-03 | 5,984.30 | 6,081.80 | 5,984.30 | 6,062.30 | 0.3M |