197,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 209,500.00 | 211,000.00 | 207,500.00 | 210,500.00 | 28.5K |
| 09:05 | 210,500.00 | 211,500.00 | 209,500.00 | 210,500.00 | 13.0K |
| 09:10 | 210,500.00 | 210,500.00 | 207,000.00 | 208,000.00 | 19.8K |
| 09:15 | 208,000.00 | 208,500.00 | 206,000.00 | 206,500.00 | 14.1K |
| 09:20 | 206,000.00 | 208,500.00 | 206,000.00 | 208,500.00 | 19.9K |
| 09:25 | 208,000.00 | 208,000.00 | 207,500.00 | 207,500.00 | 7.1K |
| 09:30 | 208,000.00 | 208,500.00 | 206,000.00 | 206,500.00 | 15.7K |
| 09:35 | 207,000.00 | 209,500.00 | 206,500.00 | 209,000.00 | 13.1K |
| 09:40 | 209,000.00 | 211,000.00 | 209,000.00 | 210,500.00 | 9.6K |
| 09:45 | 211,000.00 | 212,500.00 | 209,500.00 | 212,250.00 | 11.7K |
| 09:50 | 212,250.00 | 213,000.00 | 211,000.00 | 211,500.00 | 11.8K |
| 09:55 | 211,000.00 | 213,500.00 | 211,000.00 | 213,000.00 | 7.1K |
| 10:00 | 213,000.00 | 213,500.00 | 211,500.00 | 212,000.00 | 5.5K |
| 10:05 | 212,000.00 | 213,000.00 | 211,500.00 | 212,000.00 | 8.1K |
| 10:10 | 212,500.00 | 214,000.00 | 212,000.00 | 213,000.00 | 4.6K |
| 10:15 | 213,000.00 | 214,500.00 | 213,000.00 | 214,000.00 | 4.8K |
| 10:20 | 214,000.00 | 214,500.00 | 212,500.00 | 213,000.00 | 5.8K |
| 10:25 | 212,500.00 | 212,500.00 | 211,500.00 | 211,500.00 | 4.8K |
| 10:30 | 211,500.00 | 212,000.00 | 210,500.00 | 210,500.00 | 4.8K |
| 10:35 | 210,500.00 | 211,000.00 | 209,500.00 | 209,500.00 | 9.1K |
| 10:40 | 209,500.00 | 211,500.00 | 209,000.00 | 210,500.00 | 6.7K |
| 10:45 | 210,500.00 | 211,500.00 | 210,500.00 | 211,000.00 | 7.2K |
| 10:50 | 211,000.00 | 212,000.00 | 210,500.00 | 211,000.00 | 5.5K |
| 10:55 | 210,500.00 | 211,000.00 | 209,500.00 | 211,000.00 | 5.5K |
| 11:00 | 211,000.00 | 211,000.00 | 210,000.00 | 210,500.00 | 5.6K |
| 11:05 | 211,000.00 | 211,000.00 | 210,000.00 | 210,500.00 | 5.4K |
| 11:10 | 210,500.00 | 210,500.00 | 209,500.00 | 210,000.00 | 4.0K |
| 11:15 | 210,000.00 | 210,500.00 | 209,500.00 | 210,000.00 | 3.0K |
| 11:20 | 209,500.00 | 211,000.00 | 209,500.00 | 210,500.00 | 7.3K |
| 11:25 | 210,000.00 | 210,500.00 | 210,000.00 | 210,000.00 | 3.7K |
| 11:30 | 210,000.00 | 211,500.00 | 210,000.00 | 211,000.00 | 7.1K |
| 11:35 | 210,750.00 | 211,000.00 | 210,500.00 | 211,000.00 | 2.4K |
| 11:40 | 210,500.00 | 211,000.00 | 210,000.00 | 210,000.00 | 3.5K |
| 11:45 | 210,000.00 | 211,500.00 | 210,000.00 | 211,500.00 | 10.1K |
| 11:50 | 211,500.00 | 212,000.00 | 211,500.00 | 211,750.00 | 3.9K |
| 11:55 | 211,500.00 | 212,500.00 | 211,500.00 | 212,500.00 | 7.2K |
| 12:00 | 212,500.00 | 212,500.00 | 211,000.00 | 211,000.00 | 4.9K |
| 12:05 | 211,000.00 | 211,500.00 | 211,000.00 | 211,000.00 | 1.9K |
| 12:10 | 211,000.00 | 211,000.00 | 210,500.00 | 211,000.00 | 3.6K |
| 12:15 | 210,500.00 | 210,500.00 | 210,000.00 | 210,000.00 | 4.9K |
| 12:20 | 210,000.00 | 210,250.00 | 210,000.00 | 210,000.00 | 2.2K |
| 12:25 | 210,000.00 | 210,500.00 | 210,000.00 | 210,500.00 | 2.5K |
| 12:30 | 210,000.00 | 210,500.00 | 210,000.00 | 210,000.00 | 2.9K |
| 12:35 | 210,250.00 | 210,500.00 | 209,500.00 | 210,000.00 | 9.4K |
| 12:40 | 210,000.00 | 210,500.00 | 209,500.00 | 210,000.00 | 2.3K |
| 12:45 | 210,000.00 | 210,250.00 | 209,500.00 | 210,000.00 | 4.1K |
| 12:50 | 209,500.00 | 210,000.00 | 209,500.00 | 210,000.00 | 2.3K |
| 12:55 | 209,500.00 | 211,000.00 | 209,500.00 | 211,000.00 | 11.9K |
| 13:00 | 210,500.00 | 211,500.00 | 210,500.00 | 211,500.00 | 6.7K |
| 13:05 | 211,000.00 | 211,500.00 | 210,000.00 | 210,500.00 | 4.3K |
| 13:10 | 210,500.00 | 210,500.00 | 209,500.00 | 210,000.00 | 3.0K |
| 13:15 | 209,500.00 | 210,500.00 | 209,500.00 | 209,500.00 | 3.8K |
| 13:20 | 209,750.00 | 210,000.00 | 209,000.00 | 209,500.00 | 5.1K |
| 13:25 | 209,500.00 | 210,000.00 | 209,000.00 | 209,500.00 | 7.0K |
| 13:30 | 209,000.00 | 210,000.00 | 209,000.00 | 209,500.00 | 6.3K |
| 13:35 | 209,500.00 | 210,000.00 | 209,000.00 | 209,500.00 | 4.0K |
| 13:40 | 209,500.00 | 210,000.00 | 209,000.00 | 209,000.00 | 4.2K |
| 13:45 | 209,500.00 | 209,500.00 | 209,000.00 | 209,000.00 | 2.2K |
| 13:50 | 209,000.00 | 209,500.00 | 209,000.00 | 209,000.00 | 5.3K |
| 13:55 | 209,000.00 | 209,500.00 | 209,000.00 | 209,250.00 | 5.1K |
| 14:00 | 209,000.00 | 209,500.00 | 208,500.00 | 209,250.00 | 7.7K |
| 14:05 | 209,250.00 | 210,000.00 | 209,000.00 | 209,500.00 | 8.8K |
| 14:10 | 209,500.00 | 210,500.00 | 209,500.00 | 209,500.00 | 5.7K |
| 14:15 | 210,000.00 | 210,000.00 | 209,500.00 | 209,500.00 | 3.3K |
| 14:20 | 209,500.00 | 210,000.00 | 209,500.00 | 210,000.00 | 3.0K |
| 14:25 | 209,500.00 | 210,000.00 | 209,500.00 | 209,500.00 | 9.3K |
| 14:30 | 209,500.00 | 210,500.00 | 209,500.00 | 210,500.00 | 11.3K |
| 14:35 | 210,000.00 | 211,000.00 | 210,000.00 | 211,000.00 | 8.1K |
| 14:40 | 210,500.00 | 212,000.00 | 210,500.00 | 212,000.00 | 11.0K |
| 14:45 | 211,000.00 | 212,000.00 | 211,000.00 | 211,500.00 | 7.3K |
| 14:50 | 211,500.00 | 211,500.00 | 211,000.00 | 211,000.00 | 8.0K |
| 14:55 | 211,000.00 | 211,500.00 | 210,500.00 | 211,500.00 | 9.5K |
| 15:00 | 211,000.00 | 212,000.00 | 211,000.00 | 212,000.00 | 4.6K |
| 15:05 | 211,500.00 | 212,000.00 | 211,000.00 | 211,500.00 | 6.5K |
| 15:10 | 211,500.00 | 211,500.00 | 211,000.00 | 211,500.00 | 4.0K |
| 15:15 | 211,500.00 | 211,500.00 | 211,000.00 | 211,000.00 | 9.3K |
| 15:25 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 61.7K |