SK텔레콤 (017670)

017670
🏛️ 대한민국 →
54,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57,900.00 58,100.00 57,800.00 58,100.00 21.4K
09:05 57,900.00 58,100.00 57,900.00 58,100.00 9.8K
09:10 58,000.00 58,100.00 58,000.00 58,000.00 5.9K
09:15 58,000.00 58,100.00 58,000.00 58,100.00 4.3K
09:20 58,100.00 58,100.00 58,000.00 58,000.00 1.2K
09:25 58,000.00 58,100.00 58,000.00 58,000.00 5.0K
09:30 58,000.00 58,300.00 58,000.00 58,200.00 22.3K
09:35 58,200.00 58,300.00 58,100.00 58,100.00 6.4K
09:40 58,100.00 58,200.00 58,100.00 58,100.00 1.7K
09:45 58,100.00 58,300.00 58,100.00 58,300.00 6.6K
09:50 58,300.00 58,300.00 58,200.00 58,200.00 6.4K
09:55 58,200.00 58,300.00 58,100.00 58,200.00 3.6K
10:00 58,200.00 58,200.00 58,100.00 58,100.00 2.0K
10:05 58,100.00 58,100.00 58,000.00 58,000.00 4.3K
10:10 58,100.00 58,100.00 58,000.00 58,100.00 2.2K
10:15 58,100.00 58,100.00 58,000.00 58,100.00 1.5K
10:20 58,000.00 58,100.00 58,000.00 58,000.00 3.0K
10:25 58,100.00 58,100.00 57,900.00 58,000.00 3.8K
10:30 57,900.00 58,000.00 57,900.00 57,900.00 1.9K
10:35 58,000.00 58,100.00 57,900.00 58,000.00 4.0K
10:40 58,100.00 58,200.00 58,000.00 58,100.00 3.9K
10:45 58,100.00 58,200.00 58,000.00 58,000.00 1.8K
10:50 58,100.00 58,200.00 58,000.00 58,200.00 2.9K
10:55 58,200.00 58,200.00 58,000.00 58,100.00 2.5K
11:00 58,100.00 58,300.00 58,100.00 58,200.00 7.4K
11:05 58,300.00 58,300.00 58,200.00 58,200.00 2.3K
11:10 58,200.00 58,300.00 58,200.00 58,200.00 2.4K
11:15 58,200.00 58,300.00 58,200.00 58,200.00 3.4K
11:20 58,300.00 58,300.00 58,200.00 58,200.00 4.0K
11:25 58,200.00 58,400.00 58,200.00 58,300.00 9.3K
11:30 58,400.00 58,400.00 58,300.00 58,300.00 6.5K
11:35 58,300.00 58,300.00 58,200.00 58,300.00 1.4K
11:40 58,300.00 58,300.00 58,200.00 58,300.00 2.0K
11:45 58,300.00 58,300.00 58,200.00 58,200.00 2.8K
11:50 58,200.00 58,300.00 58,200.00 58,300.00 2.6K
11:55 58,200.00 58,300.00 58,200.00 58,300.00 5.3K
12:00 58,200.00 58,300.00 58,200.00 58,200.00 3.4K
12:05 58,200.00 58,300.00 58,200.00 58,200.00 2.4K
12:10 58,300.00 58,300.00 58,200.00 58,300.00 1.9K
12:15 58,200.00 58,300.00 58,200.00 58,200.00 1.9K
12:20 58,300.00 58,300.00 58,200.00 58,300.00 2.8K
12:25 58,300.00 58,300.00 58,200.00 58,200.00 3.0K
12:30 58,200.00 58,300.00 58,200.00 58,200.00 5.1K
12:35 58,200.00 58,300.00 58,200.00 58,300.00 4.1K
12:40 58,300.00 58,400.00 58,200.00 58,200.00 3.4K
12:45 58,300.00 58,400.00 58,200.00 58,300.00 4.4K
12:50 58,200.00 58,400.00 58,200.00 58,300.00 4.2K
12:55 58,300.00 58,400.00 58,100.00 58,300.00 6.2K
13:00 58,200.00 58,300.00 58,200.00 58,200.00 2.0K
13:05 58,300.00 58,300.00 58,200.00 58,300.00 3.2K
13:10 58,200.00 58,400.00 58,200.00 58,300.00 3.8K
13:15 58,300.00 58,300.00 58,200.00 58,200.00 2.9K
13:20 58,300.00 58,300.00 58,200.00 58,300.00 3.6K
13:25 58,200.00 58,300.00 58,200.00 58,300.00 4.4K
13:30 58,300.00 58,300.00 58,200.00 58,200.00 1.9K
13:35 58,200.00 58,300.00 58,200.00 58,200.00 2.5K
13:40 58,200.00 58,300.00 58,200.00 58,300.00 2.9K
13:45 58,200.00 58,300.00 58,100.00 58,100.00 8.4K
13:50 58,200.00 58,200.00 58,000.00 58,100.00 5.7K
13:55 58,000.00 58,100.00 58,000.00 58,100.00 2.2K
14:00 58,100.00 58,200.00 58,000.00 58,200.00 12.2K
14:05 58,100.00 58,200.00 58,100.00 58,100.00 2.4K
14:10 58,200.00 58,200.00 58,000.00 58,100.00 4.0K
14:15 58,000.00 58,100.00 58,000.00 58,000.00 4.6K
14:20 58,100.00 58,100.00 58,000.00 58,000.00 3.5K
14:25 58,100.00 58,100.00 58,000.00 58,000.00 3.6K
14:30 58,100.00 58,100.00 58,000.00 58,100.00 3.5K
14:35 58,000.00 58,100.00 58,000.00 58,100.00 4.1K
14:40 58,000.00 58,100.00 58,000.00 58,100.00 5.0K
14:45 58,100.00 58,100.00 58,000.00 58,100.00 3.5K
14:50 58,100.00 58,100.00 58,000.00 58,000.00 3.6K
14:55 58,100.00 58,100.00 58,000.00 58,000.00 3.6K
15:00 58,100.00 58,100.00 57,900.00 57,900.00 15.5K
15:05 57,900.00 58,000.00 57,800.00 57,800.00 10.6K
15:10 57,850.00 57,900.00 57,700.00 57,700.00 14.6K
15:15 57,700.00 57,800.00 57,600.00 57,700.00 13.3K
15:25 57,800.00 57,800.00 57,800.00 57,800.00 38.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음