101,100.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 89,400.00 | 90,600.00 | 88,800.00 | 90,600.00 | 0.1M |
| 2023-12-27 | 87,100.00 | 90,200.00 | 87,100.00 | 89,600.00 | 0.1M |
| 2023-12-26 | 90,100.00 | 91,000.00 | 86,400.00 | 86,900.00 | 0.2M |
| 2023-12-25 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.0M |
| 2023-12-22 | 91,400.00 | 91,400.00 | 89,600.00 | 90,200.00 | 0.1M |
| 2023-12-21 | 90,800.00 | 92,300.00 | 90,400.00 | 90,400.00 | 0.1M |
| 2023-12-20 | 91,300.00 | 91,900.00 | 90,600.00 | 91,900.00 | 0.1M |
| 2023-12-19 | 92,600.00 | 92,600.00 | 90,700.00 | 91,000.00 | 0.1M |
| 2023-12-18 | 91,800.00 | 93,800.00 | 91,400.00 | 93,000.00 | 0.2M |
| 2023-12-15 | 91,800.00 | 92,600.00 | 90,400.00 | 91,000.00 | 0.3M |
| 2023-12-14 | 90,000.00 | 91,800.00 | 89,800.00 | 90,500.00 | 0.3M |
| 2023-12-13 | 90,200.00 | 91,000.00 | 88,600.00 | 89,000.00 | 0.2M |
| 2023-12-12 | 91,500.00 | 92,400.00 | 90,000.00 | 91,100.00 | 0.1M |
| 2023-12-11 | 93,000.00 | 93,400.00 | 91,100.00 | 92,000.00 | 0.1M |
| 2023-12-10 | 92,300.00 | 92,300.00 | 92,300.00 | 92,300.00 | 0.0M |
| 2023-12-08 | 90,800.00 | 92,400.00 | 90,700.00 | 92,300.00 | 0.1M |
| 2023-12-07 | 91,500.00 | 93,000.00 | 89,000.00 | 90,300.00 | 0.2M |
| 2023-12-06 | 93,400.00 | 93,700.00 | 91,500.00 | 91,600.00 | 0.2M |
| 2023-12-05 | 94,700.00 | 96,200.00 | 93,000.00 | 93,400.00 | 0.2M |
| 2023-12-04 | 96,800.00 | 98,300.00 | 94,500.00 | 94,800.00 | 0.3M |
| 2023-12-03 | 95,200.00 | 95,200.00 | 95,200.00 | 95,200.00 | 0.0M |
| 2023-12-01 | 96,300.00 | 98,800.00 | 94,700.00 | 95,200.00 | 0.2M |
| 2023-11-30 | 95,200.00 | 98,000.00 | 94,100.00 | 97,000.00 | 0.3M |
| 2023-11-29 | 97,500.00 | 97,500.00 | 93,300.00 | 95,600.00 | 0.3M |
| 2023-11-28 | 96,500.00 | 98,200.00 | 96,400.00 | 97,500.00 | 0.1M |
| 2023-11-27 | 97,300.00 | 97,800.00 | 96,000.00 | 97,000.00 | 0.2M |
| 2023-11-26 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2023-11-24 | 96,900.00 | 98,300.00 | 96,400.00 | 97,000.00 | 0.2M |
| 2023-11-23 | 101,900.00 | 102,200.00 | 97,500.00 | 97,800.00 | 0.3M |
| 2023-11-22 | 101,000.00 | 102,700.00 | 100,200.00 | 101,900.00 | 0.2M |
| 2023-11-21 | 98,600.00 | 102,900.00 | 98,500.00 | 102,800.00 | 0.5M |
| 2023-11-20 | 97,300.00 | 100,000.00 | 96,100.00 | 97,500.00 | 0.3M |
| 2023-11-19 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.0M |
| 2023-11-17 | 93,500.00 | 98,900.00 | 93,200.00 | 98,400.00 | 0.5M |
| 2023-11-16 | 94,200.00 | 95,800.00 | 93,600.00 | 94,500.00 | 0.2M |
| 2023-11-15 | 94,600.00 | 95,900.00 | 92,700.00 | 94,200.00 | 0.4M |
| 2023-11-14 | 87,300.00 | 91,700.00 | 86,500.00 | 90,700.00 | 0.3M |
| 2023-11-13 | 86,500.00 | 88,600.00 | 85,400.00 | 86,100.00 | 0.3M |
| 2023-11-12 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.0M |
| 2023-11-10 | 84,100.00 | 86,100.00 | 83,600.00 | 84,300.00 | 0.2M |
| 2023-11-09 | 87,900.00 | 88,000.00 | 84,000.00 | 86,300.00 | 0.3M |
| 2023-11-08 | 90,200.00 | 92,000.00 | 86,700.00 | 87,200.00 | 0.3M |
| 2023-11-07 | 94,200.00 | 94,400.00 | 87,600.00 | 90,200.00 | 0.7M |
| 2023-11-06 | 93,000.00 | 96,400.00 | 90,500.00 | 95,200.00 | 1.6M |
| 2023-11-03 | 84,500.00 | 87,200.00 | 83,200.00 | 83,900.00 | 0.6M |
| 2023-11-02 | 77,500.00 | 84,000.00 | 77,400.00 | 83,300.00 | 0.9M |
| 2023-11-01 | 78,800.00 | 78,900.00 | 72,300.00 | 75,900.00 | 0.9M |
| 2023-10-31 | 75,700.00 | 78,800.00 | 70,400.00 | 78,700.00 | 0.9M |
| 2023-10-30 | 72,500.00 | 77,000.00 | 72,500.00 | 74,900.00 | 0.3M |
| 2023-10-27 | 71,900.00 | 75,000.00 | 71,300.00 | 73,000.00 | 0.3M |
| 2023-10-26 | 71,400.00 | 73,500.00 | 70,000.00 | 70,500.00 | 0.4M |
| 2023-10-25 | 74,600.00 | 74,700.00 | 70,700.00 | 71,600.00 | 0.3M |
| 2023-10-24 | 72,300.00 | 75,300.00 | 69,200.00 | 74,000.00 | 0.7M |
| 2023-10-23 | 68,600.00 | 69,900.00 | 68,000.00 | 68,500.00 | 0.2M |
| 2023-10-22 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2023-10-20 | 71,000.00 | 72,000.00 | 68,300.00 | 68,600.00 | 0.3M |
| 2023-10-19 | 71,800.00 | 74,100.00 | 71,200.00 | 71,700.00 | 0.2M |
| 2023-10-18 | 75,300.00 | 75,900.00 | 73,200.00 | 73,700.00 | 0.2M |
| 2023-10-17 | 73,500.00 | 78,200.00 | 73,500.00 | 75,600.00 | 0.2M |
| 2023-10-16 | 74,900.00 | 75,400.00 | 72,300.00 | 73,200.00 | 0.2M |
| 2023-10-13 | 75,600.00 | 77,000.00 | 74,500.00 | 76,500.00 | 0.2M |
| 2023-10-12 | 73,200.00 | 75,900.00 | 72,700.00 | 75,600.00 | 0.2M |
| 2023-10-11 | 71,100.00 | 73,100.00 | 71,100.00 | 72,500.00 | 0.2M |
| 2023-10-10 | 73,200.00 | 73,900.00 | 70,500.00 | 70,800.00 | 0.1M |
| 2023-10-06 | 70,200.00 | 72,600.00 | 70,200.00 | 71,900.00 | 0.1M |
| 2023-10-05 | 71,300.00 | 73,300.00 | 70,300.00 | 71,500.00 | 0.2M |
| 2023-10-04 | 74,900.00 | 75,000.00 | 69,200.00 | 70,100.00 | 0.3M |
| 2023-09-27 | 73,800.00 | 76,100.00 | 73,700.00 | 75,900.00 | 0.2M |
| 2023-09-26 | 77,100.00 | 77,900.00 | 74,700.00 | 75,100.00 | 0.2M |
| 2023-09-25 | 78,000.00 | 78,800.00 | 76,700.00 | 77,100.00 | 0.1M |
| 2023-09-22 | 78,200.00 | 79,100.00 | 77,600.00 | 78,100.00 | 0.1M |
| 2023-09-21 | 80,700.00 | 81,300.00 | 78,600.00 | 78,900.00 | 0.1M |
| 2023-09-20 | 81,400.00 | 81,900.00 | 80,400.00 | 81,600.00 | 0.1M |
| 2023-09-19 | 83,900.00 | 84,000.00 | 81,300.00 | 81,300.00 | 0.1M |
| 2023-09-18 | 81,000.00 | 83,200.00 | 80,600.00 | 82,000.00 | 0.2M |
| 2023-09-17 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.0M |
| 2023-09-15 | 81,600.00 | 82,600.00 | 80,300.00 | 81,300.00 | 0.2M |
| 2023-09-14 | 79,100.00 | 81,500.00 | 78,800.00 | 81,500.00 | 0.3M |
| 2023-09-13 | 82,200.00 | 82,400.00 | 78,000.00 | 78,400.00 | 0.4M |
| 2023-09-12 | 83,400.00 | 84,400.00 | 82,100.00 | 82,800.00 | 0.2M |
| 2023-09-11 | 83,900.00 | 84,000.00 | 82,400.00 | 82,800.00 | 0.2M |
| 2023-09-10 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.0M |
| 2023-09-08 | 88,700.00 | 88,800.00 | 83,400.00 | 84,100.00 | 0.6M |
| 2023-09-07 | 91,200.00 | 92,300.00 | 88,700.00 | 88,900.00 | 0.2M |
| 2023-09-06 | 93,100.00 | 94,900.00 | 91,400.00 | 91,800.00 | 0.3M |
| 2023-09-05 | 90,500.00 | 92,000.00 | 90,100.00 | 91,700.00 | 0.1M |
| 2023-09-04 | 88,200.00 | 90,800.00 | 88,200.00 | 90,500.00 | 0.2M |
| 2023-09-01 | 91,600.00 | 91,600.00 | 88,900.00 | 89,500.00 | 0.2M |
| 2023-08-31 | 91,700.00 | 92,100.00 | 89,800.00 | 91,500.00 | 0.3M |
| 2023-08-30 | 92,300.00 | 92,600.00 | 91,000.00 | 91,400.00 | 0.2M |
| 2023-08-29 | 91,500.00 | 92,200.00 | 90,600.00 | 91,600.00 | 0.1M |
| 2023-08-28 | 89,300.00 | 91,000.00 | 88,400.00 | 91,000.00 | 0.1M |
| 2023-08-27 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0M |
| 2023-08-25 | 88,100.00 | 89,200.00 | 88,000.00 | 88,900.00 | 0.2M |
| 2023-08-24 | 89,200.00 | 90,100.00 | 88,300.00 | 89,600.00 | 0.2M |
| 2023-08-23 | 90,400.00 | 90,700.00 | 88,100.00 | 88,400.00 | 0.2M |
| 2023-08-22 | 91,500.00 | 92,600.00 | 90,400.00 | 91,000.00 | 0.2M |
| 2023-08-21 | 90,800.00 | 92,200.00 | 90,100.00 | 90,800.00 | 0.2M |
| 2023-08-20 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0M |
| 2023-08-18 | 92,600.00 | 92,900.00 | 90,000.00 | 90,700.00 | 0.3M |
| 2023-08-17 | 95,000.00 | 95,800.00 | 91,900.00 | 93,800.00 | 0.3M |
| 2023-08-16 | 97,500.00 | 98,000.00 | 95,300.00 | 95,300.00 | 0.2M |
| 2023-08-15 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.0M |
| 2023-08-14 | 103,700.00 | 103,800.00 | 96,800.00 | 97,700.00 | 0.4M |
| 2023-08-13 | 103,700.00 | 103,700.00 | 103,700.00 | 103,700.00 | 0.0M |
| 2023-08-11 | 99,500.00 | 105,500.00 | 99,400.00 | 103,700.00 | 0.8M |
| 2023-08-10 | 96,100.00 | 98,000.00 | 95,800.00 | 97,000.00 | 0.2M |
| 2023-08-09 | 95,600.00 | 98,600.00 | 94,400.00 | 97,800.00 | 0.3M |
| 2023-08-08 | 98,400.00 | 100,600.00 | 95,300.00 | 95,600.00 | 0.3M |
| 2023-08-07 | 98,300.00 | 99,800.00 | 95,700.00 | 96,000.00 | 0.2M |
| 2023-08-06 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0M |
| 2023-08-04 | 99,800.00 | 100,800.00 | 97,600.00 | 98,800.00 | 0.2M |
| 2023-08-03 | 100,200.00 | 100,800.00 | 97,600.00 | 99,800.00 | 0.2M |
| 2023-08-02 | 101,000.00 | 102,300.00 | 98,700.00 | 99,600.00 | 0.3M |
| 2023-08-01 | 101,600.00 | 108,000.00 | 101,100.00 | 103,000.00 | 0.6M |
| 2023-07-31 | 95,800.00 | 101,300.00 | 95,600.00 | 99,200.00 | 0.4M |
| 2023-07-30 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.0M |
| 2023-07-28 | 94,600.00 | 95,600.00 | 92,800.00 | 94,800.00 | 0.3M |
| 2023-07-27 | 104,900.00 | 105,900.00 | 94,500.00 | 95,300.00 | 0.7M |
| 2023-07-26 | 97,800.00 | 111,000.00 | 97,600.00 | 103,000.00 | 1.8M |
| 2023-07-25 | 101,000.00 | 101,800.00 | 96,100.00 | 97,300.00 | 0.4M |
| 2023-07-24 | 96,800.00 | 99,800.00 | 94,300.00 | 99,000.00 | 0.3M |
| 2023-07-23 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.0M |
| 2023-07-21 | 96,500.00 | 97,800.00 | 96,000.00 | 96,800.00 | 0.1M |
| 2023-07-20 | 96,300.00 | 100,300.00 | 95,200.00 | 97,900.00 | 0.3M |
| 2023-07-19 | 100,000.00 | 100,000.00 | 95,900.00 | 96,300.00 | 0.4M |
| 2023-07-18 | 99,500.00 | 100,200.00 | 97,100.00 | 100,000.00 | 0.3M |
| 2023-07-17 | 99,800.00 | 100,500.00 | 98,000.00 | 99,700.00 | 0.1M |
| 2023-07-14 | 101,400.00 | 102,200.00 | 99,200.00 | 100,400.00 | 0.3M |
| 2023-07-13 | 101,800.00 | 103,500.00 | 100,000.00 | 100,000.00 | 0.3M |
| 2023-07-12 | 104,200.00 | 104,700.00 | 100,700.00 | 101,100.00 | 0.2M |
| 2023-07-11 | 101,400.00 | 105,400.00 | 101,300.00 | 103,800.00 | 0.2M |
| 2023-07-10 | 106,000.00 | 107,100.00 | 98,200.00 | 100,100.00 | 0.3M |
| 2023-07-07 | 102,800.00 | 106,000.00 | 102,700.00 | 104,300.00 | 0.2M |
| 2023-07-06 | 107,700.00 | 107,800.00 | 102,900.00 | 103,200.00 | 0.2M |
| 2023-07-05 | 101,000.00 | 108,600.00 | 101,000.00 | 106,600.00 | 0.4M |
| 2023-07-04 | 99,900.00 | 102,300.00 | 98,500.00 | 100,600.00 | 0.2M |
| 2023-07-03 | 97,600.00 | 100,200.00 | 97,600.00 | 99,900.00 | 0.1M |
| 2023-07-02 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.0M |
| 2023-06-30 | 96,300.00 | 98,500.00 | 95,500.00 | 97,600.00 | 0.1M |
| 2023-06-29 | 98,000.00 | 98,400.00 | 96,300.00 | 96,300.00 | 0.2M |
| 2023-06-28 | 102,500.00 | 103,000.00 | 98,000.00 | 98,000.00 | 0.2M |
| 2023-06-27 | 102,300.00 | 103,600.00 | 101,500.00 | 102,100.00 | 0.1M |
| 2023-06-26 | 107,500.00 | 107,500.00 | 102,100.00 | 102,600.00 | 0.3M |
| 2023-06-25 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 0.0M |
| 2023-06-23 | 107,900.00 | 109,700.00 | 106,200.00 | 107,600.00 | 0.2M |
| 2023-06-22 | 105,000.00 | 107,300.00 | 102,800.00 | 106,600.00 | 0.2M |
| 2023-06-21 | 106,100.00 | 107,600.00 | 105,000.00 | 106,200.00 | 0.1M |
| 2023-06-20 | 105,900.00 | 106,100.00 | 103,200.00 | 104,600.00 | 0.2M |
| 2023-06-19 | 107,100.00 | 107,700.00 | 104,400.00 | 106,100.00 | 0.2M |
| 2023-06-18 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.0M |
| 2023-06-16 | 107,600.00 | 108,500.00 | 106,100.00 | 107,400.00 | 0.2M |
| 2023-06-15 | 107,200.00 | 109,600.00 | 106,000.00 | 107,300.00 | 0.2M |
| 2023-06-14 | 111,000.00 | 111,000.00 | 106,600.00 | 107,400.00 | 0.2M |
| 2023-06-13 | 110,800.00 | 111,500.00 | 109,000.00 | 110,000.00 | 0.2M |
| 2023-06-12 | 110,200.00 | 110,800.00 | 108,700.00 | 109,300.00 | 0.2M |
| 2023-06-11 | 110,300.00 | 110,300.00 | 110,300.00 | 110,300.00 | 0.0M |
| 2023-06-09 | 108,800.00 | 110,600.00 | 108,800.00 | 110,300.00 | 0.3M |
| 2023-06-08 | 107,800.00 | 110,500.00 | 106,400.00 | 108,200.00 | 0.4M |
| 2023-06-07 | 103,800.00 | 108,600.00 | 103,700.00 | 107,900.00 | 0.4M |
| 2023-06-06 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.0M |
| 2023-06-05 | 103,500.00 | 105,000.00 | 101,000.00 | 104,600.00 | 0.3M |
| 2023-06-02 | 94,900.00 | 103,500.00 | 94,900.00 | 102,600.00 | 0.6M |
| 2023-06-01 | 94,700.00 | 95,800.00 | 94,000.00 | 94,500.00 | 0.2M |
| 2023-05-31 | 95,600.00 | 96,700.00 | 94,700.00 | 94,900.00 | 0.4M |
| 2023-05-30 | 94,500.00 | 95,700.00 | 93,500.00 | 95,700.00 | 0.2M |
| 2023-05-29 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.0M |
| 2023-05-26 | 95,500.00 | 96,200.00 | 94,300.00 | 94,500.00 | 0.1M |
| 2023-05-25 | 96,400.00 | 97,400.00 | 95,600.00 | 95,900.00 | 0.1M |
| 2023-05-24 | 95,300.00 | 96,800.00 | 95,200.00 | 96,400.00 | 0.1M |
| 2023-05-23 | 96,300.00 | 97,500.00 | 95,700.00 | 96,100.00 | 0.2M |
| 2023-05-22 | 95,100.00 | 96,800.00 | 94,200.00 | 96,100.00 | 0.2M |
| 2023-05-21 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 0.0M |
| 2023-05-19 | 93,400.00 | 93,900.00 | 92,200.00 | 93,500.00 | 0.2M |
| 2023-05-18 | 94,100.00 | 94,200.00 | 91,700.00 | 93,200.00 | 0.2M |
| 2023-05-17 | 91,700.00 | 93,900.00 | 91,300.00 | 93,800.00 | 0.1M |
| 2023-05-16 | 92,700.00 | 93,500.00 | 91,600.00 | 92,000.00 | 0.1M |
| 2023-05-15 | 92,700.00 | 93,500.00 | 91,200.00 | 92,300.00 | 0.2M |
| 2023-05-14 | 93,800.00 | 93,800.00 | 93,800.00 | 93,800.00 | 0.0M |
| 2023-05-12 | 94,200.00 | 95,200.00 | 93,800.00 | 93,800.00 | 0.2M |
| 2023-05-11 | 97,900.00 | 98,300.00 | 94,600.00 | 95,100.00 | 0.2M |
| 2023-05-10 | 98,900.00 | 100,000.00 | 97,000.00 | 97,400.00 | 0.2M |
| 2023-05-09 | 100,400.00 | 100,800.00 | 97,900.00 | 99,500.00 | 0.2M |
| 2023-05-08 | 99,100.00 | 100,400.00 | 98,500.00 | 100,100.00 | 0.2M |
| 2023-05-04 | 97,900.00 | 98,700.00 | 95,400.00 | 98,200.00 | 0.2M |
| 2023-05-03 | 98,900.00 | 99,900.00 | 97,300.00 | 97,800.00 | 0.2M |
| 2023-05-02 | 99,700.00 | 101,100.00 | 98,500.00 | 99,600.00 | 0.2M |
| 2023-05-01 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0M |
| 2023-04-28 | 100,500.00 | 100,900.00 | 98,600.00 | 99,400.00 | 0.2M |
| 2023-04-27 | 98,500.00 | 100,500.00 | 97,800.00 | 99,600.00 | 0.2M |
| 2023-04-26 | 101,000.00 | 101,500.00 | 99,100.00 | 99,700.00 | 0.3M |
| 2023-04-25 | 104,800.00 | 105,300.00 | 100,600.00 | 101,700.00 | 0.3M |
| 2023-04-24 | 106,800.00 | 107,900.00 | 104,500.00 | 105,000.00 | 0.2M |
| 2023-04-23 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0M |
| 2023-04-21 | 106,800.00 | 108,400.00 | 105,600.00 | 106,900.00 | 0.2M |
| 2023-04-20 | 108,700.00 | 109,600.00 | 106,200.00 | 107,100.00 | 0.2M |
| 2023-04-19 | 107,900.00 | 110,800.00 | 107,000.00 | 108,900.00 | 0.3M |
| 2023-04-18 | 109,500.00 | 110,400.00 | 107,100.00 | 108,000.00 | 0.3M |
| 2023-04-17 | 110,300.00 | 110,500.00 | 107,500.00 | 109,400.00 | 0.3M |
| 2023-04-16 | 109,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 0.0M |
| 2023-04-14 | 108,200.00 | 109,900.00 | 107,600.00 | 109,800.00 | 0.3M |
| 2023-04-13 | 104,100.00 | 109,200.00 | 103,100.00 | 108,600.00 | 0.5M |
| 2023-04-12 | 110,800.00 | 110,900.00 | 104,800.00 | 105,800.00 | 0.6M |
| 2023-04-11 | 113,500.00 | 115,700.00 | 108,200.00 | 110,800.00 | 0.6M |
| 2023-04-10 | 114,500.00 | 116,200.00 | 111,100.00 | 112,000.00 | 0.5M |
| 2023-04-09 | 113,500.00 | 113,500.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2023-04-07 | 111,800.00 | 114,100.00 | 110,200.00 | 113,500.00 | 0.4M |
| 2023-04-06 | 114,500.00 | 114,700.00 | 109,500.00 | 111,400.00 | 0.7M |
| 2023-04-05 | 120,500.00 | 122,300.00 | 114,400.00 | 116,300.00 | 1.6M |
| 2023-04-04 | 110,000.00 | 122,200.00 | 110,000.00 | 113,000.00 | 1.2M |
| 2023-04-03 | 117,000.00 | 117,400.00 | 109,200.00 | 109,300.00 | 0.7M |
| 2023-04-02 | 114,300.00 | 114,300.00 | 114,300.00 | 114,300.00 | 0.0M |
| 2023-03-31 | 113,000.00 | 121,000.00 | 112,200.00 | 114,300.00 | 1.2M |
| 2023-03-30 | 110,000.00 | 111,600.00 | 107,000.00 | 109,100.00 | 0.5M |
| 2023-03-29 | 105,300.00 | 109,300.00 | 103,200.00 | 108,000.00 | 0.3M |
| 2023-03-28 | 105,600.00 | 106,100.00 | 103,800.00 | 105,300.00 | 0.2M |
| 2023-03-27 | 103,200.00 | 107,200.00 | 103,100.00 | 104,300.00 | 0.3M |
| 2023-03-26 | 102,400.00 | 102,400.00 | 102,400.00 | 102,400.00 | 0.0M |
| 2023-03-24 | 106,000.00 | 106,900.00 | 101,200.00 | 102,400.00 | 0.3M |
| 2023-03-23 | 106,800.00 | 108,300.00 | 104,000.00 | 105,800.00 | 0.4M |
| 2023-03-22 | 103,900.00 | 109,000.00 | 102,300.00 | 108,100.00 | 0.4M |
| 2023-03-21 | 100,600.00 | 103,100.00 | 99,000.00 | 102,500.00 | 0.2M |
| 2023-03-20 | 100,000.00 | 102,500.00 | 98,200.00 | 100,100.00 | 0.2M |
| 2023-03-19 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.0M |
| 2023-03-17 | 103,200.00 | 104,000.00 | 99,000.00 | 99,800.00 | 0.3M |
| 2023-03-16 | 101,500.00 | 103,100.00 | 100,000.00 | 101,100.00 | 0.2M |
| 2023-03-15 | 105,400.00 | 107,400.00 | 102,100.00 | 103,000.00 | 0.3M |
| 2023-03-14 | 105,500.00 | 105,500.00 | 101,200.00 | 103,400.00 | 0.3M |
| 2023-03-13 | 103,500.00 | 107,500.00 | 102,100.00 | 107,400.00 | 0.3M |
| 2023-03-12 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2023-03-10 | 102,100.00 | 105,800.00 | 101,900.00 | 103,500.00 | 0.3M |
| 2023-03-09 | 109,500.00 | 109,900.00 | 104,500.00 | 104,800.00 | 0.4M |
| 2023-03-08 | 112,400.00 | 113,500.00 | 108,200.00 | 108,600.00 | 0.5M |
| 2023-03-07 | 110,300.00 | 116,400.00 | 106,100.00 | 114,900.00 | 0.9M |
| 2023-03-06 | 114,100.00 | 114,900.00 | 109,200.00 | 110,300.00 | 0.6M |
| 2023-03-03 | 104,200.00 | 112,700.00 | 104,200.00 | 112,300.00 | 0.8M |
| 2023-03-02 | 98,000.00 | 104,400.00 | 96,500.00 | 103,000.00 | 0.6M |
| 2023-03-01 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2023-02-28 | 92,000.00 | 100,000.00 | 92,000.00 | 98,000.00 | 0.6M |
| 2023-02-27 | 92,100.00 | 92,800.00 | 90,200.00 | 91,500.00 | 0.2M |
| 2023-02-26 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.0M |
| 2023-02-24 | 94,900.00 | 94,900.00 | 92,200.00 | 93,200.00 | 0.2M |
| 2023-02-23 | 94,700.00 | 95,400.00 | 92,800.00 | 94,100.00 | 0.2M |
| 2023-02-22 | 97,800.00 | 98,000.00 | 94,300.00 | 94,400.00 | 0.6M |
| 2023-02-21 | 96,600.00 | 102,300.00 | 95,500.00 | 100,700.00 | 0.6M |
| 2023-02-20 | 94,300.00 | 99,700.00 | 93,500.00 | 97,300.00 | 0.8M |
| 2023-02-17 | 90,600.00 | 91,100.00 | 89,300.00 | 90,900.00 | 0.3M |
| 2023-02-16 | 90,200.00 | 92,200.00 | 90,000.00 | 92,000.00 | 0.3M |
| 2023-02-15 | 92,800.00 | 93,500.00 | 89,400.00 | 89,700.00 | 0.3M |
| 2023-02-14 | 92,300.00 | 93,200.00 | 91,600.00 | 92,600.00 | 0.2M |
| 2023-02-13 | 92,700.00 | 93,300.00 | 90,900.00 | 91,800.00 | 0.2M |
| 2023-02-12 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0M |
| 2023-02-10 | 95,600.00 | 95,700.00 | 92,000.00 | 93,100.00 | 0.3M |
| 2023-02-09 | 95,800.00 | 97,000.00 | 94,800.00 | 96,100.00 | 0.2M |
| 2023-02-08 | 100,800.00 | 101,000.00 | 95,700.00 | 95,800.00 | 0.4M |
| 2023-02-07 | 95,100.00 | 101,200.00 | 93,400.00 | 100,100.00 | 0.4M |
| 2023-02-06 | 97,200.00 | 99,200.00 | 96,100.00 | 96,200.00 | 0.1M |
| 2023-02-05 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.0M |
| 2023-02-03 | 99,000.00 | 99,400.00 | 97,200.00 | 98,200.00 | 0.1M |
| 2023-02-02 | 98,800.00 | 100,400.00 | 98,100.00 | 98,700.00 | 0.2M |
| 2023-02-01 | 95,300.00 | 97,500.00 | 95,300.00 | 97,400.00 | 0.2M |
| 2023-01-31 | 94,800.00 | 96,900.00 | 93,500.00 | 95,200.00 | 0.2M |
| 2023-01-30 | 97,800.00 | 98,200.00 | 95,000.00 | 95,100.00 | 0.2M |
| 2023-01-27 | 99,200.00 | 99,300.00 | 96,800.00 | 97,900.00 | 0.2M |
| 2023-01-26 | 95,600.00 | 98,900.00 | 94,100.00 | 98,400.00 | 0.2M |
| 2023-01-25 | 93,500.00 | 95,500.00 | 93,300.00 | 95,500.00 | 0.1M |
| 2023-01-20 | 92,000.00 | 93,300.00 | 91,800.00 | 93,100.00 | 0.1M |
| 2023-01-19 | 93,100.00 | 93,600.00 | 92,200.00 | 92,300.00 | 0.1M |
| 2023-01-18 | 95,300.00 | 95,300.00 | 92,700.00 | 94,500.00 | 0.1M |
| 2023-01-17 | 95,200.00 | 95,300.00 | 93,900.00 | 94,200.00 | 0.1M |
| 2023-01-16 | 94,100.00 | 95,400.00 | 93,000.00 | 94,700.00 | 0.1M |
| 2023-01-13 | 93,900.00 | 95,400.00 | 93,200.00 | 93,800.00 | 0.2M |
| 2023-01-12 | 94,300.00 | 94,300.00 | 91,800.00 | 93,000.00 | 0.2M |
| 2023-01-11 | 93,000.00 | 94,900.00 | 92,800.00 | 93,500.00 | 0.1M |
| 2023-01-10 | 93,600.00 | 94,800.00 | 92,300.00 | 92,700.00 | 0.1M |
| 2023-01-09 | 91,800.00 | 94,300.00 | 90,600.00 | 94,100.00 | 0.1M |
| 2023-01-06 | 88,000.00 | 91,900.00 | 87,000.00 | 91,100.00 | 0.1M |
| 2023-01-05 | 88,900.00 | 89,800.00 | 87,100.00 | 88,000.00 | 0.2M |
| 2023-01-04 | 86,300.00 | 88,400.00 | 84,800.00 | 88,100.00 | 0.2M |
| 2023-01-03 | 88,100.00 | 88,400.00 | 85,900.00 | 87,900.00 | 0.3M |
| 2023-01-02 | 89,800.00 | 91,200.00 | 87,400.00 | 88,100.00 | 0.1M |