1.57
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-26 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1M |
| 2023-12-18 | 6.81 | 6.81 | 6.79 | 6.81 | 0.7M |
| 2023-12-11 | 6.49 | 6.49 | 6.49 | 6.49 | 0.1M |
| 2023-12-04 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1M |
| 2023-11-28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3M |
| 2023-11-20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2M |
| 2023-11-13 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1M |
| 2023-11-06 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1M |
| 2023-10-30 | 4.87 | 4.87 | 4.87 | 4.87 | 0.1M |
| 2023-10-23 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1M |
| 2023-10-16 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2023-10-09 | 4.18 | 4.29 | 4.06 | 4.21 | 0.0M |
| 2023-10-03 | 3.80 | 4.18 | 3.80 | 4.18 | 0.1M |
| 2023-09-25 | 4.17 | 4.17 | 3.80 | 3.99 | 0.1M |
| 2023-09-18 | 3.61 | 3.99 | 3.61 | 3.99 | 0.1M |
| 2023-09-11 | 3.90 | 4.08 | 3.72 | 3.80 | 0.0M |
| 2023-09-04 | 3.72 | 4.10 | 3.72 | 3.90 | 0.1M |
| 2023-08-28 | 4.30 | 4.30 | 3.90 | 3.91 | 0.0M |
| 2023-08-21 | 4.35 | 4.35 | 4.10 | 4.10 | 0.1M |
| 2023-08-14 | 4.15 | 4.15 | 4.05 | 4.15 | 0.2M |
| 2023-08-07 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2023-07-31 | 3.60 | 3.78 | 3.60 | 3.78 | 0.0M |
| 2023-07-24 | 3.74 | 3.87 | 3.59 | 3.60 | 0.0M |
| 2023-07-17 | 3.83 | 4.00 | 3.74 | 3.74 | 0.0M |
| 2023-07-10 | 4.20 | 4.23 | 3.83 | 3.83 | 0.0M |
| 2023-07-03 | 3.69 | 4.07 | 3.69 | 4.03 | 0.2M |
| 2023-06-26 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2M |
| 2023-06-19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3M |
| 2023-06-12 | 3.40 | 3.53 | 3.40 | 3.53 | 0.1M |
| 2023-06-05 | 3.25 | 3.37 | 3.11 | 3.37 | 0.3M |
| 2023-05-29 | 3.21 | 3.21 | 3.00 | 3.21 | 0.1M |
| 2023-05-22 | 3.38 | 3.38 | 3.06 | 3.06 | 0.0M |
| 2023-05-15 | 3.30 | 3.50 | 3.22 | 3.22 | 0.0M |
| 2023-05-08 | 3.50 | 3.50 | 3.38 | 3.38 | 0.0M |
| 2023-05-02 | 3.35 | 3.55 | 3.35 | 3.55 | 0.0M |
| 2023-04-24 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2023-04-17 | 3.71 | 3.71 | 3.60 | 3.69 | 0.0M |
| 2023-04-10 | 3.73 | 3.74 | 3.50 | 3.71 | 0.0M |
| 2023-04-03 | 3.40 | 3.57 | 3.40 | 3.57 | 0.1M |
| 2023-03-27 | 3.40 | 3.43 | 3.11 | 3.40 | 0.1M |
| 2023-03-20 | 3.25 | 3.27 | 3.18 | 3.27 | 0.1M |
| 2023-03-13 | 3.10 | 3.27 | 2.97 | 3.12 | 0.1M |
| 2023-03-06 | 3.28 | 3.28 | 3.10 | 3.12 | 0.2M |
| 2023-02-27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2023-02-20 | 2.95 | 2.99 | 2.79 | 2.99 | 0.0M |
| 2023-02-13 | 2.75 | 2.86 | 2.60 | 2.85 | 0.1M |
| 2023-02-06 | 2.62 | 2.73 | 2.57 | 2.73 | 0.0M |
| 2023-01-30 | 2.70 | 2.88 | 2.62 | 2.62 | 0.1M |
| 2023-01-23 | 2.65 | 2.85 | 2.65 | 2.75 | 0.0M |
| 2023-01-16 | 3.04 | 3.04 | 2.76 | 2.77 | 0.3M |
| 2023-01-09 | 3.20 | 3.20 | 2.90 | 2.90 | 0.1M |
| 2023-01-02 | 3.00 | 3.25 | 3.00 | 3.05 | 0.1M |