905.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 13:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 13:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 13:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 14:00 | 911.00 | 911.00 | 911.00 | 911.00 | 1.1K |
| 15:30 | 881.00 | 881.00 | 881.00 | 881.00 | 0.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 896.00 | 909.00 | 880.00 | 905.00 | 0.0M |
| 2025-09-25 | 880.00 | 911.00 | 869.00 | 881.00 | 0.0M |
| 2025-09-24 | 894.00 | 895.00 | 866.00 | 880.00 | 0.0M |
| 2025-09-22 | 869.00 | 889.00 | 869.00 | 889.00 | 0.0M |
| 2025-09-19 | 885.00 | 896.00 | 884.00 | 884.00 | 0.0M |
| 2025-09-18 | 927.00 | 927.00 | 850.00 | 894.00 | 0.0M |
| 2025-09-17 | 899.00 | 929.00 | 899.00 | 920.00 | 0.0M |
| 2025-09-16 | 918.00 | 918.00 | 885.00 | 899.00 | 0.0M |
| 2025-09-12 | 914.00 | 915.00 | 899.00 | 914.00 | 0.0M |
| 2025-09-11 | 900.00 | 915.00 | 892.00 | 915.00 | 0.0M |
| 2025-09-10 | 895.00 | 915.00 | 890.00 | 910.00 | 0.0M |
| 2025-09-09 | 906.00 | 913.00 | 888.00 | 895.00 | 0.0M |
| 2025-09-08 | 915.00 | 915.00 | 908.00 | 914.00 | 0.0M |
| 2025-09-05 | 886.00 | 915.00 | 886.00 | 915.00 | 0.0M |
| 2025-09-04 | 901.00 | 907.00 | 867.00 | 871.00 | 0.0M |
| 2025-09-03 | 926.00 | 926.00 | 892.00 | 901.00 | 0.0M |
| 2025-09-02 | 865.00 | 939.00 | 865.00 | 929.00 | 0.0M |
| 2025-09-01 | 818.00 | 868.00 | 815.00 | 868.00 | 0.0M |
| 2025-08-29 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2025-08-28 | 823.00 | 832.00 | 802.00 | 813.00 | 0.0M |
| 2025-08-27 | 815.00 | 815.00 | 791.00 | 808.00 | 0.0M |
| 2025-08-26 | 810.00 | 813.00 | 799.00 | 812.00 | 0.0M |
| 2025-08-25 | 798.00 | 800.00 | 790.00 | 799.00 | 0.0M |
| 2025-08-22 | 785.00 | 792.00 | 785.00 | 792.00 | 0.0M |
| 2025-08-21 | 787.00 | 787.00 | 785.00 | 785.00 | 0.0M |
| 2025-08-20 | 777.00 | 785.00 | 776.00 | 785.00 | 0.0M |
| 2025-08-19 | 778.00 | 779.00 | 777.00 | 777.00 | 0.0M |
| 2025-08-18 | 780.00 | 788.00 | 777.00 | 778.00 | 0.0M |
| 2025-08-15 | 763.00 | 780.00 | 763.00 | 778.00 | 0.0M |
| 2025-08-14 | 764.00 | 767.00 | 763.00 | 763.00 | 0.0M |
| 2025-08-13 | 764.00 | 766.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-12 | 777.00 | 777.00 | 765.00 | 765.00 | 0.0M |
| 2025-08-08 | 765.00 | 786.00 | 755.00 | 777.00 | 0.0M |
| 2025-08-07 | 768.00 | 773.00 | 765.00 | 765.00 | 0.0M |
| 2025-08-06 | 760.00 | 768.00 | 760.00 | 768.00 | 0.0M |
| 2025-08-05 | 754.00 | 767.00 | 754.00 | 760.00 | 0.0M |
| 2025-08-04 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-08-01 | 794.00 | 794.00 | 749.00 | 765.00 | 0.0M |
| 2025-07-31 | 751.00 | 800.00 | 750.00 | 800.00 | 0.0M |
| 2025-07-30 | 752.00 | 752.00 | 751.00 | 751.00 | 0.0M |
| 2025-07-29 | 751.00 | 770.00 | 747.00 | 752.00 | 0.0M |
| 2025-07-28 | 779.00 | 779.00 | 749.00 | 750.00 | 0.0M |
| 2025-07-25 | 764.00 | 780.00 | 757.00 | 780.00 | 0.0M |
| 2025-07-24 | 751.00 | 766.00 | 738.00 | 766.00 | 0.0M |
| 2025-07-23 | 772.00 | 777.00 | 765.00 | 766.00 | 0.0M |
| 2025-07-22 | 766.00 | 780.00 | 751.00 | 771.00 | 0.0M |
| 2025-07-18 | 796.00 | 796.00 | 734.00 | 767.00 | 0.0M |
| 2025-07-17 | 784.00 | 798.00 | 773.00 | 796.00 | 0.0M |
| 2025-07-16 | 739.00 | 793.00 | 722.00 | 791.00 | 0.0M |
| 2025-07-15 | 767.00 | 770.00 | 739.00 | 739.00 | 0.0M |
| 2025-07-14 | 728.00 | 773.00 | 715.00 | 757.00 | 0.0M |
| 2025-07-11 | 759.00 | 773.00 | 732.00 | 773.00 | 0.0M |
| 2025-07-10 | 815.00 | 818.00 | 747.00 | 759.00 | 0.0M |
| 2025-07-09 | 935.00 | 935.00 | 794.00 | 810.00 | 0.1M |
| 2025-07-08 | 733.00 | 791.00 | 732.00 | 785.00 | 0.0M |
| 2025-07-07 | 690.00 | 730.00 | 690.00 | 730.00 | 0.0M |
| 2025-07-04 | 657.00 | 681.00 | 657.00 | 681.00 | 0.0M |
| 2025-07-03 | 660.00 | 660.00 | 650.00 | 657.00 | 0.0M |
| 2025-07-02 | 660.00 | 661.00 | 660.00 | 660.00 | 0.0M |
| 2025-07-01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-06-30 | 654.00 | 658.00 | 654.00 | 656.00 | 0.0M |
| 2025-06-27 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2025-06-26 | 668.00 | 678.00 | 668.00 | 678.00 | 0.0M |
| 2025-06-25 | 639.00 | 658.00 | 639.00 | 658.00 | 0.0M |
| 2025-06-24 | 635.00 | 645.00 | 635.00 | 639.00 | 0.0M |
| 2025-06-23 | 628.00 | 636.00 | 628.00 | 635.00 | 0.0M |
| 2025-06-20 | 653.00 | 653.00 | 637.00 | 637.00 | 0.0M |
| 2025-06-19 | 679.00 | 680.00 | 654.00 | 654.00 | 0.0M |
| 2025-06-18 | 654.00 | 654.00 | 649.00 | 649.00 | 0.0M |
| 2025-06-17 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2025-06-16 | 643.00 | 644.00 | 633.00 | 644.00 | 0.0M |
| 2025-06-13 | 639.00 | 643.00 | 639.00 | 643.00 | 0.0M |
| 2025-06-12 | 648.00 | 648.00 | 631.00 | 639.00 | 0.0M |
| 2025-06-11 | 656.00 | 658.00 | 656.00 | 658.00 | 0.0M |
| 2025-06-09 | 645.00 | 656.00 | 645.00 | 656.00 | 0.0M |
| 2025-06-06 | 638.00 | 640.00 | 638.00 | 640.00 | 0.0M |
| 2025-06-04 | 636.00 | 646.00 | 636.00 | 646.00 | 0.0M |
| 2025-06-03 | 636.00 | 636.00 | 635.00 | 635.00 | 0.0M |
| 2025-06-02 | 634.00 | 636.00 | 634.00 | 636.00 | 0.0M |
| 2025-05-30 | 637.00 | 642.00 | 636.00 | 642.00 | 0.0M |
| 2025-05-29 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-05-28 | 646.00 | 646.00 | 634.00 | 634.00 | 0.0M |
| 2025-05-27 | 637.00 | 642.00 | 632.00 | 642.00 | 0.0M |
| 2025-05-26 | 657.00 | 657.00 | 647.00 | 647.00 | 0.0M |
| 2025-05-22 | 637.00 | 647.00 | 637.00 | 637.00 | 0.0M |
| 2025-05-21 | 646.00 | 646.00 | 645.00 | 645.00 | 0.0M |
| 2025-05-20 | 629.00 | 648.00 | 629.00 | 648.00 | 0.0M |
| 2025-05-19 | 625.00 | 639.00 | 625.00 | 639.00 | 0.0M |
| 2025-05-15 | 626.00 | 635.00 | 626.00 | 635.00 | 0.0M |
| 2025-05-13 | 647.00 | 647.00 | 634.00 | 634.00 | 0.0M |
| 2025-05-12 | 654.00 | 654.00 | 646.00 | 646.00 | 0.0M |
| 2025-05-09 | 670.00 | 670.00 | 654.00 | 654.00 | 0.0M |
| 2025-05-08 | 672.00 | 679.00 | 668.00 | 668.00 | 0.0M |
| 2025-05-07 | 628.00 | 673.00 | 618.00 | 673.00 | 0.0M |
| 2025-05-02 | 612.00 | 631.00 | 610.00 | 628.00 | 0.0M |
| 2025-05-01 | 624.00 | 624.00 | 614.00 | 622.00 | 0.0M |
| 2025-04-30 | 622.00 | 622.00 | 614.00 | 614.00 | 0.0M |
| 2025-04-28 | 620.00 | 620.00 | 610.00 | 612.00 | 0.0M |
| 2025-04-25 | 629.00 | 629.00 | 610.00 | 610.00 | 0.0M |
| 2025-04-24 | 623.00 | 630.00 | 623.00 | 629.00 | 0.0M |
| 2025-04-23 | 638.00 | 638.00 | 623.00 | 623.00 | 0.0M |
| 2025-04-22 | 616.00 | 660.00 | 615.00 | 639.00 | 0.1M |
| 2025-04-21 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2025-04-18 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2025-04-17 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2025-04-16 | 606.00 | 613.00 | 606.00 | 612.00 | 0.0M |
| 2025-04-15 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2025-04-14 | 605.00 | 606.00 | 586.00 | 598.00 | 0.0M |
| 2025-04-11 | 604.00 | 605.00 | 603.00 | 605.00 | 0.0M |
| 2025-04-10 | 618.00 | 618.00 | 608.00 | 608.00 | 0.0M |
| 2025-04-09 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2025-04-08 | 600.00 | 600.00 | 599.00 | 599.00 | 0.0M |
| 2025-04-07 | 586.00 | 590.00 | 583.00 | 590.00 | 0.0M |
| 2025-04-04 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2025-04-03 | 615.00 | 615.00 | 609.00 | 609.00 | 0.0M |
| 2025-04-01 | 631.00 | 631.00 | 625.00 | 625.00 | 0.0M |
| 2025-03-31 | 626.00 | 626.00 | 625.00 | 625.00 | 0.0M |
| 2025-03-28 | 633.00 | 633.00 | 626.00 | 626.00 | 0.0M |
| 2025-03-27 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2025-03-26 | 633.00 | 635.00 | 633.00 | 633.00 | 0.0M |
| 2025-03-25 | 629.00 | 629.00 | 626.00 | 626.00 | 0.0M |
| 2025-03-24 | 628.00 | 628.00 | 625.00 | 625.00 | 0.0M |
| 2025-03-21 | 623.00 | 631.00 | 621.00 | 621.00 | 0.0M |
| 2025-03-19 | 615.00 | 618.00 | 615.00 | 618.00 | 0.0M |
| 2025-03-18 | 628.00 | 629.00 | 614.00 | 615.00 | 0.0M |
| 2025-03-17 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2025-03-14 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2025-03-13 | 613.00 | 629.00 | 613.00 | 628.00 | 0.0M |
| 2025-03-12 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2025-03-11 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2025-03-07 | 613.00 | 613.00 | 612.00 | 612.00 | 0.0M |
| 2025-03-06 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2025-03-05 | 613.00 | 613.00 | 610.00 | 613.00 | 0.0M |
| 2025-03-04 | 623.00 | 623.00 | 614.00 | 614.00 | 0.0M |
| 2025-03-03 | 605.00 | 620.00 | 605.00 | 620.00 | 0.0M |
| 2025-02-28 | 630.00 | 630.00 | 629.00 | 629.00 | 0.0M |
| 2025-02-27 | 628.00 | 628.00 | 627.00 | 627.00 | 0.0M |
| 2025-02-26 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-02-25 | 623.00 | 630.00 | 623.00 | 630.00 | 0.0M |
| 2025-02-21 | 636.00 | 639.00 | 625.00 | 625.00 | 0.0M |
| 2025-02-20 | 626.00 | 627.00 | 618.00 | 626.00 | 0.0M |
| 2025-02-19 | 627.00 | 627.00 | 626.00 | 626.00 | 0.0M |
| 2025-02-14 | 625.00 | 626.00 | 625.00 | 626.00 | 0.0M |
| 2025-02-13 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-02-12 | 625.00 | 626.00 | 625.00 | 626.00 | 0.0M |
| 2025-02-10 | 626.00 | 635.00 | 625.00 | 627.00 | 0.0M |
| 2025-02-07 | 627.00 | 628.00 | 627.00 | 627.00 | 0.0M |
| 2025-02-06 | 625.00 | 626.00 | 625.00 | 626.00 | 0.0M |
| 2025-02-05 | 627.00 | 627.00 | 625.00 | 625.00 | 0.0M |
| 2025-02-04 | 625.00 | 628.00 | 625.00 | 628.00 | 0.0M |
| 2025-02-03 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-01-31 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0M |
| 2025-01-29 | 620.00 | 620.00 | 618.00 | 618.00 | 0.0M |
| 2025-01-28 | 611.00 | 618.00 | 611.00 | 618.00 | 0.0M |
| 2025-01-27 | 623.00 | 623.00 | 613.00 | 613.00 | 0.0M |
| 2025-01-24 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2025-01-23 | 613.00 | 613.00 | 609.00 | 609.00 | 0.0M |
| 2025-01-22 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2025-01-21 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-01-20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-01-17 | 605.00 | 606.00 | 605.00 | 606.00 | 0.0M |
| 2025-01-16 | 608.00 | 610.00 | 608.00 | 608.00 | 0.0M |
| 2025-01-15 | 619.00 | 621.00 | 607.00 | 607.00 | 0.0M |
| 2025-01-14 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-01-10 | 616.00 | 618.00 | 616.00 | 618.00 | 0.0M |
| 2025-01-09 | 620.00 | 620.00 | 617.00 | 618.00 | 0.0M |
| 2025-01-08 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2025-01-07 | 625.00 | 625.00 | 618.00 | 618.00 | 0.0M |
| 2025-01-06 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0M |