905.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 779.00 | 779.00 | 770.00 | 770.00 | 0.0M |
| 2022-12-29 | 768.00 | 785.00 | 758.00 | 779.00 | 0.0M |
| 2022-12-28 | 763.00 | 773.00 | 760.00 | 773.00 | 0.0M |
| 2022-12-27 | 776.00 | 789.00 | 768.00 | 768.00 | 0.0M |
| 2022-12-26 | 797.00 | 797.00 | 758.00 | 761.00 | 0.0M |
| 2022-12-23 | 781.00 | 787.00 | 763.00 | 787.00 | 0.0M |
| 2022-12-22 | 766.00 | 786.00 | 760.00 | 786.00 | 0.0M |
| 2022-12-21 | 761.00 | 804.00 | 756.00 | 766.00 | 0.0M |
| 2022-12-20 | 805.00 | 805.00 | 762.00 | 765.00 | 0.0M |
| 2022-12-19 | 832.00 | 832.00 | 804.00 | 805.00 | 0.0M |
| 2022-12-16 | 840.00 | 840.00 | 833.00 | 837.00 | 0.0M |
| 2022-12-15 | 850.00 | 850.00 | 837.00 | 842.00 | 0.0M |
| 2022-12-14 | 855.00 | 859.00 | 852.00 | 855.00 | 0.0M |
| 2022-12-13 | 854.00 | 854.00 | 845.00 | 852.00 | 0.0M |
| 2022-12-12 | 857.00 | 857.00 | 845.00 | 845.00 | 0.0M |
| 2022-12-09 | 855.00 | 857.00 | 840.00 | 857.00 | 0.0M |
| 2022-12-08 | 853.00 | 855.00 | 838.00 | 855.00 | 0.0M |
| 2022-12-07 | 862.00 | 862.00 | 840.00 | 851.00 | 0.0M |
| 2022-12-06 | 900.00 | 900.00 | 863.00 | 873.00 | 0.0M |
| 2022-12-05 | 912.00 | 912.00 | 899.00 | 905.00 | 0.0M |
| 2022-12-02 | 911.00 | 913.00 | 900.00 | 906.00 | 0.0M |
| 2022-12-01 | 917.00 | 920.00 | 905.00 | 920.00 | 0.0M |
| 2022-11-30 | 908.00 | 921.00 | 908.00 | 916.00 | 0.0M |
| 2022-11-29 | 922.00 | 923.00 | 902.00 | 915.00 | 0.0M |
| 2022-11-28 | 953.00 | 953.00 | 924.00 | 927.00 | 0.0M |
| 2022-11-25 | 950.00 | 950.00 | 920.00 | 948.00 | 0.0M |
| 2022-11-24 | 926.00 | 949.00 | 926.00 | 947.00 | 0.0M |
| 2022-11-22 | 949.00 | 957.00 | 924.00 | 926.00 | 0.0M |
| 2022-11-21 | 937.00 | 952.00 | 926.00 | 950.00 | 0.0M |
| 2022-11-18 | 900.00 | 947.00 | 898.00 | 937.00 | 0.1M |
| 2022-11-17 | 886.00 | 900.00 | 886.00 | 897.00 | 0.0M |
| 2022-11-16 | 897.00 | 904.00 | 883.00 | 897.00 | 0.0M |
| 2022-11-15 | 919.00 | 919.00 | 886.00 | 897.00 | 0.0M |
| 2022-11-14 | 888.00 | 925.00 | 886.00 | 918.00 | 0.0M |
| 2022-11-11 | 890.00 | 894.00 | 879.00 | 882.00 | 0.0M |
| 2022-11-10 | 892.00 | 892.00 | 878.00 | 889.00 | 0.0M |
| 2022-11-09 | 882.00 | 895.00 | 882.00 | 895.00 | 0.0M |
| 2022-11-08 | 898.00 | 908.00 | 876.00 | 880.00 | 0.0M |
| 2022-11-07 | 884.00 | 901.00 | 884.00 | 900.00 | 0.0M |
| 2022-11-04 | 885.00 | 885.00 | 865.00 | 884.00 | 0.0M |
| 2022-11-02 | 886.00 | 893.00 | 872.00 | 890.00 | 0.0M |
| 2022-11-01 | 865.00 | 890.00 | 862.00 | 890.00 | 0.0M |
| 2022-10-31 | 893.00 | 898.00 | 865.00 | 869.00 | 0.0M |
| 2022-10-28 | 897.00 | 915.00 | 884.00 | 886.00 | 0.1M |
| 2022-10-27 | 914.00 | 916.00 | 895.00 | 906.00 | 0.0M |
| 2022-10-26 | 934.00 | 934.00 | 904.00 | 914.00 | 0.0M |
| 2022-10-25 | 889.00 | 923.00 | 888.00 | 921.00 | 0.0M |
| 2022-10-24 | 929.00 | 929.00 | 885.00 | 888.00 | 0.0M |
| 2022-10-21 | 905.00 | 930.00 | 905.00 | 917.00 | 0.0M |
| 2022-10-20 | 926.00 | 926.00 | 907.00 | 911.00 | 0.0M |
| 2022-10-19 | 928.00 | 946.00 | 919.00 | 934.00 | 0.0M |
| 2022-10-18 | 956.00 | 956.00 | 918.00 | 934.00 | 0.0M |
| 2022-10-17 | 985.00 | 987.00 | 938.00 | 959.00 | 0.1M |
| 2022-10-14 | 1,031.00 | 1,060.00 | 988.00 | 992.00 | 0.2M |
| 2022-10-13 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2022-10-12 | 1,466.00 | 1,496.00 | 1,420.00 | 1,421.00 | 0.0M |
| 2022-10-11 | 1,500.00 | 1,515.00 | 1,446.00 | 1,485.00 | 0.0M |
| 2022-10-07 | 1,540.00 | 1,563.00 | 1,481.00 | 1,530.00 | 0.0M |
| 2022-10-06 | 1,551.00 | 1,579.00 | 1,507.00 | 1,579.00 | 0.0M |
| 2022-10-05 | 1,471.00 | 1,670.00 | 1,471.00 | 1,556.00 | 0.1M |
| 2022-10-04 | 1,546.00 | 1,546.00 | 1,476.00 | 1,478.00 | 0.0M |
| 2022-10-03 | 1,472.00 | 1,548.00 | 1,461.00 | 1,544.00 | 0.0M |
| 2022-09-30 | 1,358.00 | 1,444.00 | 1,358.00 | 1,412.00 | 0.0M |
| 2022-09-29 | 1,394.00 | 1,394.00 | 1,353.00 | 1,375.00 | 0.0M |
| 2022-09-28 | 1,373.00 | 1,373.00 | 1,322.00 | 1,368.00 | 0.0M |
| 2022-09-27 | 1,379.00 | 1,382.00 | 1,346.00 | 1,369.00 | 0.0M |
| 2022-09-26 | 1,352.00 | 1,380.00 | 1,340.00 | 1,366.00 | 0.0M |
| 2022-09-22 | 1,337.00 | 1,374.00 | 1,307.00 | 1,352.00 | 0.0M |
| 2022-09-21 | 1,384.00 | 1,417.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-09-20 | 1,370.00 | 1,411.00 | 1,338.00 | 1,411.00 | 0.0M |
| 2022-09-16 | 1,367.00 | 1,367.00 | 1,312.00 | 1,346.00 | 0.0M |
| 2022-09-15 | 1,410.00 | 1,410.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2022-09-14 | 1,375.00 | 1,410.00 | 1,353.00 | 1,409.00 | 0.0M |
| 2022-09-13 | 1,444.00 | 1,444.00 | 1,386.00 | 1,435.00 | 0.0M |
| 2022-09-12 | 1,389.00 | 1,429.00 | 1,372.00 | 1,425.00 | 0.0M |
| 2022-09-09 | 1,365.00 | 1,370.00 | 1,321.00 | 1,340.00 | 0.0M |
| 2022-09-08 | 1,295.00 | 1,389.00 | 1,295.00 | 1,365.00 | 0.0M |
| 2022-09-07 | 1,292.00 | 1,297.00 | 1,258.00 | 1,278.00 | 0.0M |
| 2022-09-06 | 1,313.00 | 1,320.00 | 1,270.00 | 1,299.00 | 0.0M |
| 2022-09-05 | 1,242.00 | 1,316.00 | 1,236.00 | 1,307.00 | 0.0M |
| 2022-09-02 | 1,302.00 | 1,302.00 | 1,232.00 | 1,245.00 | 0.0M |
| 2022-09-01 | 1,365.00 | 1,368.00 | 1,273.00 | 1,275.00 | 0.0M |
| 2022-08-31 | 1,288.00 | 1,361.00 | 1,268.00 | 1,345.00 | 0.0M |
| 2022-08-30 | 1,226.00 | 1,387.00 | 1,226.00 | 1,261.00 | 0.0M |
| 2022-08-29 | 1,206.00 | 1,231.00 | 1,195.00 | 1,221.00 | 0.0M |
| 2022-08-26 | 1,318.00 | 1,500.00 | 1,265.00 | 1,265.00 | 0.1M |
| 2022-08-25 | 1,175.00 | 1,260.00 | 1,174.00 | 1,260.00 | 0.0M |
| 2022-08-24 | 1,171.00 | 1,177.00 | 1,168.00 | 1,174.00 | 0.0M |
| 2022-08-23 | 1,165.00 | 1,184.00 | 1,160.00 | 1,178.00 | 0.0M |
| 2022-08-22 | 1,176.00 | 1,178.00 | 1,162.00 | 1,170.00 | 0.0M |
| 2022-08-19 | 1,188.00 | 1,188.00 | 1,171.00 | 1,173.00 | 0.0M |
| 2022-08-18 | 1,187.00 | 1,190.00 | 1,160.00 | 1,185.00 | 0.0M |
| 2022-08-17 | 1,195.00 | 1,195.00 | 1,160.00 | 1,185.00 | 0.0M |
| 2022-08-16 | 1,141.00 | 1,169.00 | 1,140.00 | 1,165.00 | 0.0M |
| 2022-08-15 | 1,152.00 | 1,154.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2022-08-12 | 1,158.00 | 1,184.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2022-08-10 | 1,168.00 | 1,171.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2022-08-09 | 1,213.00 | 1,213.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-08-08 | 1,196.00 | 1,229.00 | 1,166.00 | 1,201.00 | 0.0M |
| 2022-08-05 | 1,139.00 | 1,207.00 | 1,127.00 | 1,190.00 | 0.0M |
| 2022-08-04 | 1,139.00 | 1,144.00 | 1,116.00 | 1,137.00 | 0.0M |
| 2022-08-03 | 1,123.00 | 1,138.00 | 1,116.00 | 1,125.00 | 0.0M |
| 2022-08-02 | 1,163.00 | 1,163.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2022-08-01 | 1,200.00 | 1,207.00 | 1,162.00 | 1,165.00 | 0.0M |
| 2022-07-29 | 1,218.00 | 1,245.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-07-28 | 1,195.00 | 1,215.00 | 1,178.00 | 1,215.00 | 0.0M |
| 2022-07-27 | 1,201.00 | 1,201.00 | 1,168.00 | 1,186.00 | 0.0M |
| 2022-07-26 | 1,190.00 | 1,197.00 | 1,168.00 | 1,196.00 | 0.0M |
| 2022-07-25 | 1,243.00 | 1,243.00 | 1,143.00 | 1,155.00 | 0.0M |
| 2022-07-22 | 1,182.00 | 1,270.00 | 1,182.00 | 1,230.00 | 0.0M |
| 2022-07-21 | 1,138.00 | 1,180.00 | 1,123.00 | 1,165.00 | 0.0M |
| 2022-07-20 | 1,100.00 | 1,138.00 | 1,100.00 | 1,138.00 | 0.0M |
| 2022-07-19 | 1,100.00 | 1,116.00 | 1,088.00 | 1,092.00 | 0.0M |
| 2022-07-15 | 1,189.00 | 1,189.00 | 1,073.00 | 1,130.00 | 0.1M |
| 2022-07-14 | 1,150.00 | 1,198.00 | 1,145.00 | 1,197.00 | 0.0M |
| 2022-07-13 | 1,209.00 | 1,260.00 | 1,175.00 | 1,260.00 | 0.0M |
| 2022-07-12 | 1,213.00 | 1,213.00 | 1,170.00 | 1,183.00 | 0.0M |
| 2022-07-11 | 1,203.00 | 1,235.00 | 1,203.00 | 1,213.00 | 0.0M |
| 2022-07-08 | 1,208.00 | 1,220.00 | 1,156.00 | 1,172.00 | 0.0M |
| 2022-07-07 | 1,233.00 | 1,242.00 | 1,187.00 | 1,191.00 | 0.0M |
| 2022-07-06 | 1,240.00 | 1,267.00 | 1,217.00 | 1,233.00 | 0.0M |
| 2022-07-05 | 1,151.00 | 1,243.00 | 1,135.00 | 1,240.00 | 0.0M |
| 2022-07-04 | 1,125.00 | 1,168.00 | 1,117.00 | 1,150.00 | 0.0M |
| 2022-07-01 | 1,114.00 | 1,144.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2022-06-30 | 1,151.00 | 1,177.00 | 1,107.00 | 1,109.00 | 0.0M |
| 2022-06-29 | 1,167.00 | 1,180.00 | 1,135.00 | 1,180.00 | 0.0M |
| 2022-06-28 | 1,239.00 | 1,239.00 | 1,176.00 | 1,186.00 | 0.0M |
| 2022-06-27 | 1,245.00 | 1,245.00 | 1,152.00 | 1,244.00 | 0.0M |
| 2022-06-24 | 1,145.00 | 1,199.00 | 1,134.00 | 1,199.00 | 0.0M |
| 2022-06-23 | 1,113.00 | 1,149.00 | 1,113.00 | 1,149.00 | 0.0M |
| 2022-06-22 | 1,105.00 | 1,145.00 | 1,102.00 | 1,131.00 | 0.0M |
| 2022-06-21 | 1,041.00 | 1,183.00 | 1,041.00 | 1,107.00 | 0.0M |
| 2022-06-20 | 1,080.00 | 1,100.00 | 1,001.00 | 1,041.00 | 0.1M |
| 2022-06-17 | 1,118.00 | 1,125.00 | 1,056.00 | 1,080.00 | 0.1M |
| 2022-06-16 | 1,210.00 | 1,230.00 | 1,166.00 | 1,171.00 | 0.0M |
| 2022-06-15 | 1,230.00 | 1,253.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2022-06-14 | 1,200.00 | 1,250.00 | 1,186.00 | 1,230.00 | 0.0M |
| 2022-06-13 | 1,301.00 | 1,308.00 | 1,224.00 | 1,234.00 | 0.0M |
| 2022-06-10 | 1,319.00 | 1,350.00 | 1,319.00 | 1,345.00 | 0.0M |
| 2022-06-09 | 1,334.00 | 1,341.00 | 1,322.00 | 1,340.00 | 0.0M |
| 2022-06-08 | 1,331.00 | 1,335.00 | 1,298.00 | 1,308.00 | 0.0M |
| 2022-06-07 | 1,330.00 | 1,375.00 | 1,330.00 | 1,346.00 | 0.0M |
| 2022-06-06 | 1,343.00 | 1,365.00 | 1,304.00 | 1,350.00 | 0.0M |
| 2022-06-03 | 1,387.00 | 1,429.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-06-02 | 1,388.00 | 1,394.00 | 1,355.00 | 1,387.00 | 0.0M |
| 2022-06-01 | 1,400.00 | 1,402.00 | 1,361.00 | 1,398.00 | 0.0M |
| 2022-05-31 | 1,371.00 | 1,391.00 | 1,354.00 | 1,391.00 | 0.0M |
| 2022-05-30 | 1,345.00 | 1,397.00 | 1,345.00 | 1,363.00 | 0.0M |
| 2022-05-27 | 1,376.00 | 1,376.00 | 1,317.00 | 1,327.00 | 0.0M |
| 2022-05-26 | 1,306.00 | 1,399.00 | 1,306.00 | 1,376.00 | 0.0M |
| 2022-05-25 | 1,361.00 | 1,378.00 | 1,290.00 | 1,306.00 | 0.0M |
| 2022-05-24 | 1,440.00 | 1,441.00 | 1,361.00 | 1,367.00 | 0.0M |
| 2022-05-23 | 1,401.00 | 1,500.00 | 1,401.00 | 1,469.00 | 0.0M |
| 2022-05-20 | 1,358.00 | 1,383.00 | 1,341.00 | 1,374.00 | 0.0M |
| 2022-05-19 | 1,350.00 | 1,376.00 | 1,335.00 | 1,348.00 | 0.0M |
| 2022-05-18 | 1,360.00 | 1,402.00 | 1,353.00 | 1,399.00 | 0.0M |
| 2022-05-17 | 1,324.00 | 1,402.00 | 1,324.00 | 1,359.00 | 0.0M |
| 2022-05-16 | 1,366.00 | 1,376.00 | 1,281.00 | 1,303.00 | 0.0M |
| 2022-05-13 | 1,299.00 | 1,370.00 | 1,299.00 | 1,336.00 | 0.0M |
| 2022-05-12 | 1,311.00 | 1,351.00 | 1,271.00 | 1,329.00 | 0.0M |
| 2022-05-11 | 1,305.00 | 1,395.00 | 1,293.00 | 1,341.00 | 0.1M |
| 2022-05-10 | 1,388.00 | 1,400.00 | 1,282.00 | 1,334.00 | 0.1M |
| 2022-05-09 | 1,473.00 | 1,483.00 | 1,416.00 | 1,418.00 | 0.0M |
| 2022-05-06 | 1,500.00 | 1,527.00 | 1,487.00 | 1,492.00 | 0.0M |
| 2022-05-02 | 1,496.00 | 1,529.00 | 1,482.00 | 1,490.00 | 0.0M |
| 2022-04-28 | 1,501.00 | 1,510.00 | 1,483.00 | 1,484.00 | 0.0M |
| 2022-04-27 | 1,450.00 | 1,505.00 | 1,412.00 | 1,505.00 | 0.0M |
| 2022-04-26 | 1,479.00 | 1,509.00 | 1,460.00 | 1,494.00 | 0.0M |
| 2022-04-25 | 1,459.00 | 1,518.00 | 1,436.00 | 1,449.00 | 0.0M |
| 2022-04-22 | 1,473.00 | 1,541.00 | 1,468.00 | 1,510.00 | 0.0M |
| 2022-04-21 | 1,490.00 | 1,541.00 | 1,462.00 | 1,507.00 | 0.0M |
| 2022-04-20 | 1,629.00 | 1,629.00 | 1,494.00 | 1,499.00 | 0.0M |
| 2022-04-19 | 1,594.00 | 1,649.00 | 1,531.00 | 1,619.00 | 0.0M |
| 2022-04-18 | 1,621.00 | 1,633.00 | 1,511.00 | 1,564.00 | 0.0M |
| 2022-04-15 | 1,820.00 | 1,849.00 | 1,581.00 | 1,635.00 | 0.1M |
| 2022-04-14 | 1,827.00 | 1,832.00 | 1,659.00 | 1,703.00 | 0.1M |
| 2022-04-13 | 1,690.00 | 1,923.00 | 1,690.00 | 1,867.00 | 0.0M |
| 2022-04-12 | 1,714.00 | 1,723.00 | 1,570.00 | 1,625.00 | 0.0M |
| 2022-04-11 | 1,781.00 | 1,797.00 | 1,673.00 | 1,745.00 | 0.0M |
| 2022-04-08 | 1,869.00 | 1,947.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2022-04-07 | 1,852.00 | 1,878.00 | 1,783.00 | 1,878.00 | 0.0M |
| 2022-04-06 | 1,805.00 | 1,880.00 | 1,790.00 | 1,853.00 | 0.0M |
| 2022-04-05 | 1,984.00 | 1,984.00 | 1,838.00 | 1,850.00 | 0.0M |
| 2022-04-04 | 1,913.00 | 2,038.00 | 1,906.00 | 1,955.00 | 0.0M |
| 2022-04-01 | 2,012.00 | 2,012.00 | 1,867.00 | 1,890.00 | 0.0M |
| 2022-03-31 | 2,078.00 | 2,079.00 | 1,999.00 | 2,012.00 | 0.0M |
| 2022-03-30 | 2,089.00 | 2,090.00 | 2,008.00 | 2,088.00 | 0.0M |
| 2022-03-29 | 1,950.00 | 2,095.00 | 1,950.00 | 2,040.00 | 0.0M |
| 2022-03-28 | 2,015.00 | 2,100.00 | 1,806.00 | 1,960.00 | 0.1M |
| 2022-03-25 | 1,967.00 | 2,085.00 | 1,950.00 | 2,018.00 | 0.1M |
| 2022-03-24 | 1,804.00 | 1,880.00 | 1,754.00 | 1,879.00 | 0.0M |
| 2022-03-23 | 1,800.00 | 1,850.00 | 1,761.00 | 1,825.00 | 0.0M |
| 2022-03-22 | 1,822.00 | 1,877.00 | 1,776.00 | 1,787.00 | 0.0M |
| 2022-03-18 | 1,709.00 | 1,814.00 | 1,709.00 | 1,805.00 | 0.0M |
| 2022-03-17 | 1,750.00 | 1,798.00 | 1,635.00 | 1,749.00 | 0.0M |
| 2022-03-16 | 1,688.00 | 1,749.00 | 1,670.00 | 1,739.00 | 0.0M |
| 2022-03-15 | 1,650.00 | 1,668.00 | 1,622.00 | 1,662.00 | 0.0M |
| 2022-03-14 | 1,696.00 | 1,696.00 | 1,647.00 | 1,679.00 | 0.0M |
| 2022-03-11 | 1,570.00 | 1,688.00 | 1,531.00 | 1,658.00 | 0.0M |
| 2022-03-10 | 1,550.00 | 1,581.00 | 1,515.00 | 1,575.00 | 0.0M |
| 2022-03-09 | 1,490.00 | 1,527.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2022-03-08 | 1,463.00 | 1,548.00 | 1,463.00 | 1,509.00 | 0.0M |
| 2022-03-07 | 1,565.00 | 1,565.00 | 1,431.00 | 1,493.00 | 0.0M |
| 2022-03-04 | 1,601.00 | 1,604.00 | 1,485.00 | 1,531.00 | 0.0M |
| 2022-03-03 | 1,650.00 | 1,747.00 | 1,591.00 | 1,625.00 | 0.0M |
| 2022-03-02 | 1,570.00 | 1,629.00 | 1,537.00 | 1,629.00 | 0.0M |
| 2022-03-01 | 1,559.00 | 1,590.00 | 1,533.00 | 1,580.00 | 0.0M |
| 2022-02-28 | 1,500.00 | 1,586.00 | 1,471.00 | 1,559.00 | 0.0M |
| 2022-02-25 | 1,394.00 | 1,460.00 | 1,372.00 | 1,454.00 | 0.0M |
| 2022-02-24 | 1,372.00 | 1,419.00 | 1,361.00 | 1,399.00 | 0.0M |
| 2022-02-22 | 1,437.00 | 1,496.00 | 1,410.00 | 1,432.00 | 0.0M |
| 2022-02-21 | 1,432.00 | 1,498.00 | 1,391.00 | 1,497.00 | 0.0M |
| 2022-02-18 | 1,476.00 | 1,476.00 | 1,415.00 | 1,432.00 | 0.0M |
| 2022-02-17 | 1,445.00 | 1,486.00 | 1,414.00 | 1,476.00 | 0.0M |
| 2022-02-16 | 1,416.00 | 1,442.00 | 1,368.00 | 1,442.00 | 0.0M |
| 2022-02-15 | 1,387.00 | 1,387.00 | 1,332.00 | 1,356.00 | 0.0M |
| 2022-02-14 | 1,373.00 | 1,382.00 | 1,330.00 | 1,357.00 | 0.0M |
| 2022-02-10 | 1,426.00 | 1,503.00 | 1,393.00 | 1,403.00 | 0.0M |
| 2022-02-09 | 1,391.00 | 1,450.00 | 1,350.00 | 1,415.00 | 0.0M |
| 2022-02-08 | 1,415.00 | 1,542.00 | 1,361.00 | 1,390.00 | 0.1M |
| 2022-02-07 | 1,352.00 | 1,590.00 | 1,336.00 | 1,445.00 | 0.1M |
| 2022-02-04 | 1,369.00 | 1,369.00 | 1,314.00 | 1,330.00 | 0.0M |
| 2022-02-03 | 1,312.00 | 1,369.00 | 1,312.00 | 1,369.00 | 0.0M |
| 2022-02-02 | 1,339.00 | 1,378.00 | 1,323.00 | 1,350.00 | 0.0M |
| 2022-02-01 | 1,268.00 | 1,339.00 | 1,252.00 | 1,320.00 | 0.0M |
| 2022-01-31 | 1,180.00 | 1,252.00 | 1,161.00 | 1,239.00 | 0.0M |
| 2022-01-28 | 1,202.00 | 1,217.00 | 1,115.00 | 1,163.00 | 0.0M |
| 2022-01-27 | 1,292.00 | 1,306.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2022-01-26 | 1,239.00 | 1,278.00 | 1,205.00 | 1,262.00 | 0.0M |
| 2022-01-25 | 1,372.00 | 1,375.00 | 1,194.00 | 1,239.00 | 0.1M |
| 2022-01-24 | 1,390.00 | 1,437.00 | 1,343.00 | 1,380.00 | 0.1M |
| 2022-01-21 | 1,299.00 | 1,400.00 | 1,265.00 | 1,398.00 | 0.1M |
| 2022-01-20 | 1,258.00 | 1,355.00 | 1,228.00 | 1,329.00 | 0.1M |
| 2022-01-19 | 1,182.00 | 1,288.00 | 1,171.00 | 1,288.00 | 0.1M |
| 2022-01-18 | 1,105.00 | 1,269.00 | 1,103.00 | 1,207.00 | 0.1M |
| 2022-01-17 | 1,210.00 | 1,210.00 | 1,055.00 | 1,101.00 | 0.1M |
| 2022-01-14 | 1,211.00 | 1,247.00 | 1,165.00 | 1,180.00 | 0.1M |
| 2022-01-13 | 1,440.00 | 1,440.00 | 1,253.00 | 1,271.00 | 0.5M |
| 2022-01-12 | 1,156.00 | 1,159.00 | 1,117.00 | 1,140.00 | 0.0M |
| 2022-01-11 | 1,160.00 | 1,160.00 | 1,122.00 | 1,130.00 | 0.0M |
| 2022-01-07 | 1,104.00 | 1,149.00 | 1,098.00 | 1,139.00 | 0.0M |
| 2022-01-06 | 1,095.00 | 1,117.00 | 1,077.00 | 1,111.00 | 0.0M |
| 2022-01-05 | 1,090.00 | 1,121.00 | 1,065.00 | 1,102.00 | 0.0M |
| 2022-01-04 | 1,160.00 | 1,160.00 | 1,083.00 | 1,100.00 | 0.0M |