마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 1,564.00 1,564.00 1,558.00 1,558.00 0.3K
09:05 1,558.00 1,558.00 1,548.00 1,548.00 1.9K
09:10 1,561.00 1,561.00 1,546.00 1,546.00 0.1K
09:15 1,560.00 1,561.00 1,560.00 1,561.00 0.1K
09:20 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
09:25 1,548.00 1,559.00 1,546.00 1,556.00 1.0K
09:30 1,556.00 1,556.00 1,541.00 1,542.00 1.8K
09:35 1,540.00 1,540.00 1,531.00 1,539.00 3.1K
09:45 1,534.00 1,560.00 1,528.00 1,528.00 8.2K
09:50 1,526.00 1,558.00 1,526.00 1,529.00 5.4K
09:55 1,522.00 1,529.00 1,517.00 1,519.00 8.7K
10:00 1,519.00 1,522.00 1,519.00 1,522.00 1.5K
10:05 1,520.00 1,523.00 1,519.00 1,523.00 1.4K
10:10 1,519.00 1,520.00 1,518.00 1,520.00 1.0K
10:15 1,519.00 1,519.00 1,518.00 1,518.00 0.6K
10:20 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
10:25 1,517.00 1,519.00 1,516.00 1,516.00 0.1K
10:30 1,515.00 1,540.00 1,511.00 1,512.00 7.5K
10:35 1,512.00 1,512.00 1,510.00 1,511.00 1.2K
10:40 1,512.00 1,514.00 1,512.00 1,514.00 3.0K
10:50 1,513.00 1,522.00 1,511.00 1,522.00 0.4K
10:55 1,512.00 1,513.00 1,511.00 1,513.00 0.3K
11:00 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
11:05 1,514.00 1,515.00 1,514.00 1,515.00 0.3K
11:10 1,516.00 1,516.00 1,515.00 1,516.00 0.0K
11:15 1,515.00 1,515.00 1,513.00 1,513.00 1.0K
11:20 1,512.00 1,514.00 1,512.00 1,514.00 0.7K
11:30 1,516.00 1,516.00 1,512.00 1,514.00 0.3K
11:35 1,514.00 1,515.00 1,514.00 1,514.00 0.2K
11:40 1,513.00 1,513.00 1,512.00 1,512.00 0.5K
11:45 1,512.00 1,512.00 1,508.00 1,508.00 2.2K
11:50 1,508.00 1,518.00 1,508.00 1,518.00 2.0K
11:55 1,519.00 1,521.00 1,519.00 1,521.00 0.2K
12:00 1,513.00 1,513.00 1,512.00 1,512.00 1.4K
12:05 1,509.00 1,511.00 1,509.00 1,511.00 1.2K
12:15 1,514.00 1,516.00 1,514.00 1,516.00 0.1K
12:30 1,509.00 1,516.00 1,509.00 1,516.00 0.0K
12:45 1,509.00 1,509.00 1,508.00 1,508.00 1.6K
12:50 1,509.00 1,509.00 1,508.00 1,509.00 0.0K
12:55 1,509.00 1,509.00 1,508.00 1,509.00 0.2K
13:00 1,507.00 1,509.00 1,507.00 1,509.00 0.0K
13:05 1,509.00 1,511.00 1,506.00 1,511.00 2.4K
13:10 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
13:15 1,507.00 1,513.00 1,507.00 1,510.00 0.3K
13:20 1,510.00 1,516.00 1,510.00 1,511.00 0.0K
13:25 1,511.00 1,516.00 1,510.00 1,512.00 0.0K
13:30 1,512.00 1,516.00 1,512.00 1,515.00 0.2K
13:35 1,513.00 1,515.00 1,513.00 1,515.00 0.0K
13:40 1,513.00 1,515.00 1,513.00 1,513.00 0.0K
13:45 1,515.00 1,519.00 1,513.00 1,518.00 1.6K
13:50 1,527.00 1,527.00 1,522.00 1,522.00 0.2K
13:55 1,522.00 1,532.00 1,522.00 1,530.00 0.9K
14:00 1,526.00 1,532.00 1,526.00 1,531.00 0.2K
14:05 1,531.00 1,531.00 1,530.00 1,530.00 0.0K
14:10 1,535.00 1,544.00 1,535.00 1,544.00 2.5K
14:15 1,539.00 1,542.00 1,533.00 1,533.00 4.7K
14:20 1,533.00 1,542.00 1,532.00 1,542.00 3.0K
14:25 1,542.00 1,554.00 1,542.00 1,554.00 2.8K
14:35 1,550.00 1,550.00 1,548.00 1,550.00 1.0K
14:40 1,550.00 1,553.00 1,546.00 1,553.00 2.7K
14:45 1,550.00 1,550.00 1,548.00 1,548.00 0.1K
14:50 1,549.00 1,552.00 1,547.00 1,547.00 0.7K
14:55 1,547.00 1,552.00 1,547.00 1,552.00 0.5K
15:00 1,549.00 1,552.00 1,549.00 1,552.00 0.0K
15:05 1,550.00 1,552.00 1,548.00 1,552.00 0.9K
15:10 1,552.00 1,552.00 1,546.00 1,548.00 2.8K
15:15 1,546.00 1,552.00 1,546.00 1,550.00 0.2K
15:25 1,552.00 1,552.00 1,552.00 1,552.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음