2,520.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,190.00 | 3,435.00 | 2,945.00 | 2,945.00 | 3,227.7K |
| 09:05 | 2,945.00 | 3,055.00 | 2,825.00 | 2,855.00 | 1,675.5K |
| 09:10 | 2,850.00 | 2,970.00 | 2,835.00 | 2,845.00 | 1,342.4K |
| 09:15 | 2,870.00 | 2,910.00 | 2,825.00 | 2,870.00 | 644.6K |
| 09:20 | 2,870.00 | 2,880.00 | 2,745.00 | 2,755.00 | 699.4K |
| 09:25 | 2,750.00 | 2,775.00 | 2,600.00 | 2,695.00 | 1,080.4K |
| 09:30 | 2,685.00 | 2,825.00 | 2,670.00 | 2,770.00 | 841.7K |
| 09:35 | 2,760.00 | 2,775.00 | 2,730.00 | 2,760.00 | 269.7K |
| 09:40 | 2,750.00 | 2,790.00 | 2,735.00 | 2,745.00 | 202.4K |
| 09:45 | 2,740.00 | 2,847.00 | 2,740.00 | 2,820.00 | 777.6K |
| 09:50 | 2,820.00 | 2,900.00 | 2,785.00 | 2,880.00 | 651.0K |
| 09:55 | 2,885.00 | 3,110.00 | 2,850.00 | 3,110.00 | 1,035.2K |
| 10:00 | 3,065.00 | 3,120.00 | 2,965.00 | 3,000.00 | 1,820.6K |
| 10:05 | 3,010.00 | 3,020.00 | 2,890.00 | 2,960.00 | 1,045.7K |
| 10:10 | 2,955.00 | 2,995.00 | 2,927.00 | 2,970.00 | 437.7K |
| 10:15 | 2,970.00 | 2,985.00 | 2,890.00 | 2,925.00 | 423.1K |
| 10:20 | 2,925.00 | 2,950.00 | 2,805.00 | 2,890.00 | 628.4K |
| 10:25 | 2,875.00 | 2,910.00 | 2,840.00 | 2,895.00 | 238.9K |
| 10:30 | 2,895.00 | 2,895.00 | 2,855.00 | 2,875.00 | 207.7K |
| 10:35 | 2,880.00 | 2,925.00 | 2,880.00 | 2,920.00 | 255.4K |
| 10:40 | 2,900.00 | 2,900.00 | 2,835.00 | 2,870.00 | 194.5K |
| 10:45 | 2,870.00 | 2,880.00 | 2,760.00 | 2,760.00 | 277.0K |
| 10:50 | 2,780.00 | 2,820.00 | 2,770.00 | 2,775.00 | 251.9K |
| 10:55 | 2,775.00 | 2,810.00 | 2,775.00 | 2,790.00 | 90.3K |
| 11:00 | 2,790.00 | 2,875.00 | 2,790.00 | 2,870.00 | 235.5K |
| 11:05 | 2,875.00 | 2,925.00 | 2,845.00 | 2,870.00 | 558.3K |
| 11:10 | 2,865.00 | 2,885.00 | 2,810.00 | 2,845.00 | 143.6K |
| 11:15 | 2,860.00 | 2,860.00 | 2,805.00 | 2,810.00 | 122.3K |
| 11:20 | 2,805.00 | 2,850.00 | 2,805.00 | 2,815.00 | 53.5K |
| 11:25 | 2,815.00 | 2,845.00 | 2,815.00 | 2,840.00 | 45.5K |
| 11:30 | 2,835.00 | 2,875.00 | 2,825.00 | 2,840.00 | 93.6K |
| 11:35 | 2,840.00 | 2,880.00 | 2,815.00 | 2,875.00 | 104.4K |
| 11:40 | 2,880.00 | 2,895.00 | 2,810.00 | 2,810.00 | 199.8K |
| 11:45 | 2,810.00 | 2,860.00 | 2,805.00 | 2,855.00 | 79.3K |
| 11:50 | 2,860.00 | 2,875.00 | 2,810.00 | 2,815.00 | 116.6K |
| 11:55 | 2,815.00 | 2,840.00 | 2,815.00 | 2,825.00 | 27.9K |
| 12:00 | 2,820.00 | 2,825.00 | 2,765.00 | 2,795.00 | 120.3K |
| 12:05 | 2,795.00 | 2,800.00 | 2,785.00 | 2,792.00 | 42.1K |
| 12:10 | 2,795.00 | 2,820.00 | 2,790.00 | 2,805.00 | 38.5K |
| 12:15 | 2,805.00 | 2,805.00 | 2,700.00 | 2,740.00 | 183.1K |
| 12:20 | 2,735.00 | 2,765.00 | 2,650.00 | 2,650.00 | 246.8K |
| 12:25 | 2,645.00 | 2,747.00 | 2,640.00 | 2,715.00 | 204.2K |
| 12:30 | 2,725.00 | 2,725.00 | 2,675.00 | 2,690.00 | 81.7K |
| 12:35 | 2,690.00 | 2,745.00 | 2,690.00 | 2,745.00 | 84.8K |
| 12:40 | 2,745.00 | 2,755.00 | 2,715.00 | 2,715.00 | 79.6K |
| 12:45 | 2,720.00 | 2,720.00 | 2,655.00 | 2,670.00 | 150.1K |
| 12:50 | 2,670.00 | 2,670.00 | 2,610.00 | 2,635.00 | 250.6K |
| 12:55 | 2,635.00 | 2,760.00 | 2,530.00 | 2,715.00 | 487.3K |
| 13:00 | 2,735.00 | 2,775.00 | 2,625.00 | 2,650.00 | 410.4K |
| 13:05 | 2,660.00 | 2,920.00 | 2,640.00 | 2,880.00 | 924.9K |
| 13:10 | 2,885.00 | 2,975.00 | 2,830.00 | 2,870.00 | 1,840.2K |
| 13:15 | 2,880.00 | 2,935.00 | 2,855.00 | 2,925.00 | 601.7K |
| 13:20 | 2,925.00 | 2,925.00 | 2,845.00 | 2,875.00 | 414.1K |
| 13:25 | 2,875.00 | 2,885.00 | 2,825.00 | 2,830.00 | 315.1K |
| 13:30 | 2,840.00 | 2,860.00 | 2,785.00 | 2,810.00 | 232.7K |
| 13:35 | 2,815.00 | 2,860.00 | 2,810.00 | 2,810.00 | 150.3K |
| 13:40 | 2,810.00 | 2,825.00 | 2,755.00 | 2,790.00 | 334.7K |
| 13:45 | 2,790.00 | 2,800.00 | 2,740.00 | 2,785.00 | 175.2K |
| 13:50 | 2,790.00 | 2,805.00 | 2,710.00 | 2,720.00 | 273.1K |
| 13:55 | 2,720.00 | 2,785.00 | 2,710.00 | 2,770.00 | 197.5K |
| 14:00 | 2,775.00 | 2,785.00 | 2,735.00 | 2,745.00 | 109.9K |
| 14:05 | 2,735.00 | 2,835.00 | 2,725.00 | 2,830.00 | 247.6K |
| 14:10 | 2,830.00 | 2,830.00 | 2,725.00 | 2,745.00 | 255.5K |
| 14:15 | 2,735.00 | 2,780.00 | 2,730.00 | 2,735.00 | 98.0K |
| 14:20 | 2,740.00 | 2,745.00 | 2,660.00 | 2,705.00 | 233.8K |
| 14:25 | 2,700.00 | 2,700.00 | 2,625.00 | 2,655.00 | 320.2K |
| 14:30 | 2,650.00 | 2,670.00 | 2,635.00 | 2,645.00 | 155.6K |
| 14:35 | 2,645.00 | 2,655.00 | 2,565.00 | 2,595.00 | 295.6K |
| 14:40 | 2,600.00 | 2,635.00 | 2,565.00 | 2,590.00 | 213.2K |
| 14:45 | 2,595.00 | 2,600.00 | 2,520.00 | 2,540.00 | 348.0K |
| 14:50 | 2,545.00 | 2,580.00 | 2,530.00 | 2,570.00 | 126.5K |
| 14:55 | 2,570.00 | 2,585.00 | 2,505.00 | 2,505.00 | 248.1K |
| 15:00 | 2,520.00 | 2,535.00 | 2,440.00 | 2,460.00 | 340.5K |
| 15:05 | 2,455.00 | 2,510.00 | 2,425.00 | 2,470.00 | 330.8K |
| 15:10 | 2,475.00 | 2,475.00 | 2,420.00 | 2,460.00 | 265.8K |
| 15:15 | 2,465.00 | 2,505.00 | 2,435.00 | 2,490.00 | 319.3K |
| 15:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 179.9K |