1,714.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,543.00 | 1,510.00 | 1,532.00 | 69.3K |
| 09:05 | 1,532.00 | 1,545.00 | 1,530.00 | 1,540.00 | 27.3K |
| 09:10 | 1,540.00 | 1,548.00 | 1,538.00 | 1,545.00 | 40.2K |
| 09:15 | 1,545.00 | 1,545.00 | 1,527.00 | 1,530.00 | 32.8K |
| 09:20 | 1,530.00 | 1,543.00 | 1,530.00 | 1,540.00 | 15.2K |
| 09:25 | 1,540.00 | 1,540.00 | 1,526.00 | 1,527.00 | 23.9K |
| 09:30 | 1,528.00 | 1,539.00 | 1,526.00 | 1,539.00 | 14.6K |
| 09:35 | 1,534.00 | 1,538.00 | 1,526.00 | 1,538.00 | 5.8K |
| 09:40 | 1,538.00 | 1,538.00 | 1,526.00 | 1,537.00 | 5.9K |
| 09:45 | 1,538.00 | 1,541.00 | 1,537.00 | 1,537.00 | 15.4K |
| 09:50 | 1,538.00 | 1,538.00 | 1,527.00 | 1,527.00 | 4.9K |
| 09:55 | 1,535.00 | 1,538.00 | 1,528.00 | 1,538.00 | 7.3K |
| 10:00 | 1,538.00 | 1,539.00 | 1,536.00 | 1,536.00 | 0.7K |
| 10:05 | 1,536.00 | 1,536.00 | 1,535.00 | 1,536.00 | 1.9K |
| 10:10 | 1,536.00 | 1,539.00 | 1,529.00 | 1,534.00 | 23.8K |
| 10:15 | 1,534.00 | 1,539.00 | 1,531.00 | 1,531.00 | 5.5K |
| 10:20 | 1,529.00 | 1,536.00 | 1,529.00 | 1,529.00 | 3.3K |
| 10:25 | 1,528.00 | 1,539.00 | 1,528.00 | 1,539.00 | 5.2K |
| 10:30 | 1,539.00 | 1,539.00 | 1,527.00 | 1,539.00 | 10.8K |
| 10:35 | 1,539.00 | 1,539.00 | 1,536.00 | 1,538.00 | 1.1K |
| 10:40 | 1,538.00 | 1,538.00 | 1,536.00 | 1,537.00 | 1.6K |
| 10:45 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 6.2K |
| 10:50 | 1,539.00 | 1,544.00 | 1,539.00 | 1,544.00 | 11.8K |
| 10:55 | 1,544.00 | 1,545.00 | 1,540.00 | 1,545.00 | 6.7K |
| 11:00 | 1,545.00 | 1,547.00 | 1,540.00 | 1,540.00 | 4.4K |
| 11:05 | 1,540.00 | 1,541.00 | 1,539.00 | 1,540.00 | 2.5K |
| 11:10 | 1,540.00 | 1,541.00 | 1,538.00 | 1,540.00 | 2.4K |
| 11:15 | 1,540.00 | 1,540.00 | 1,538.00 | 1,540.00 | 2.8K |
| 11:20 | 1,540.00 | 1,540.00 | 1,538.00 | 1,538.00 | 1.5K |
| 11:25 | 1,540.00 | 1,540.00 | 1,536.00 | 1,538.00 | 5.3K |
| 11:30 | 1,537.00 | 1,540.00 | 1,537.00 | 1,539.00 | 0.9K |
| 11:35 | 1,539.00 | 1,540.00 | 1,539.00 | 1,539.00 | 3.5K |
| 11:40 | 1,540.00 | 1,544.00 | 1,539.00 | 1,544.00 | 2.3K |
| 11:45 | 1,544.00 | 1,546.00 | 1,542.00 | 1,545.00 | 3.7K |
| 11:50 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 6.4K |
| 11:55 | 1,540.00 | 1,543.00 | 1,537.00 | 1,537.00 | 5.1K |
| 12:00 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 5.8K |
| 12:05 | 1,546.00 | 1,629.00 | 1,545.00 | 1,616.00 | 1,147.5K |
| 12:10 | 1,615.00 | 1,615.00 | 1,540.00 | 1,544.00 | 787.5K |
| 12:15 | 1,544.00 | 1,551.00 | 1,535.00 | 1,540.00 | 110.0K |
| 12:20 | 1,540.00 | 1,550.00 | 1,530.00 | 1,536.00 | 84.5K |
| 12:25 | 1,531.00 | 1,549.00 | 1,531.00 | 1,545.00 | 31.7K |
| 12:30 | 1,539.00 | 1,545.00 | 1,534.00 | 1,535.00 | 20.9K |
| 12:35 | 1,535.00 | 1,542.00 | 1,532.00 | 1,542.00 | 32.0K |
| 12:40 | 1,543.00 | 1,552.00 | 1,541.00 | 1,548.00 | 44.0K |
| 12:45 | 1,548.00 | 1,552.00 | 1,543.00 | 1,548.00 | 14.5K |
| 12:50 | 1,548.00 | 1,548.00 | 1,540.00 | 1,541.00 | 14.5K |
| 12:55 | 1,543.00 | 1,545.00 | 1,535.00 | 1,536.00 | 21.0K |
| 13:00 | 1,536.00 | 1,542.00 | 1,536.00 | 1,537.00 | 7.1K |
| 13:05 | 1,537.00 | 1,543.00 | 1,536.00 | 1,543.00 | 12.5K |
| 13:10 | 1,543.00 | 1,543.00 | 1,539.00 | 1,543.00 | 5.8K |
| 13:15 | 1,545.00 | 1,547.00 | 1,543.00 | 1,543.00 | 7.9K |
| 13:20 | 1,543.00 | 1,545.00 | 1,543.00 | 1,544.00 | 1.5K |
| 13:25 | 1,545.00 | 1,550.00 | 1,544.00 | 1,547.00 | 31.6K |
| 13:30 | 1,547.00 | 1,551.00 | 1,544.00 | 1,546.00 | 10.3K |
| 13:35 | 1,549.00 | 1,549.00 | 1,545.00 | 1,545.00 | 4.6K |
| 13:40 | 1,544.00 | 1,546.00 | 1,541.00 | 1,545.00 | 8.4K |
| 13:45 | 1,543.00 | 1,550.00 | 1,542.00 | 1,549.00 | 5.4K |
| 13:50 | 1,549.00 | 1,552.00 | 1,549.00 | 1,552.00 | 14.4K |
| 13:55 | 1,552.00 | 1,552.00 | 1,549.00 | 1,550.00 | 5.0K |
| 14:00 | 1,552.00 | 1,554.00 | 1,550.00 | 1,551.00 | 5.0K |
| 14:05 | 1,551.00 | 1,554.00 | 1,546.00 | 1,546.00 | 18.2K |
| 14:10 | 1,546.00 | 1,550.00 | 1,546.00 | 1,550.00 | 4.5K |
| 14:15 | 1,548.00 | 1,550.00 | 1,547.00 | 1,547.00 | 3.6K |
| 14:20 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 4.0K |
| 14:25 | 1,546.00 | 1,552.00 | 1,546.00 | 1,546.00 | 10.7K |
| 14:30 | 1,546.00 | 1,550.00 | 1,546.00 | 1,546.00 | 18.8K |
| 14:35 | 1,546.00 | 1,546.00 | 1,544.00 | 1,545.00 | 20.0K |
| 14:40 | 1,550.00 | 1,551.00 | 1,549.00 | 1,550.00 | 0.4K |
| 14:45 | 1,550.00 | 1,551.00 | 1,547.00 | 1,550.00 | 3.0K |
| 14:50 | 1,548.00 | 1,550.00 | 1,548.00 | 1,548.00 | 3.9K |
| 14:55 | 1,550.00 | 1,551.00 | 1,550.00 | 1,550.00 | 4.3K |
| 15:00 | 1,550.00 | 1,552.00 | 1,549.00 | 1,550.00 | 4.9K |
| 15:05 | 1,551.00 | 1,552.00 | 1,549.00 | 1,550.00 | 6.0K |
| 15:10 | 1,549.00 | 1,550.00 | 1,540.00 | 1,547.00 | 23.5K |
| 15:15 | 1,540.00 | 1,552.00 | 1,540.00 | 1,552.00 | 13.1K |
| 15:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 8.1K |