Nihon Knowledge Co Ltd (5252)

SMARp
🏛️ 캐나다 →
0.04
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-05 0.03 0.03 0.03 0.03 0.1M
2023-12-04 0.03 0.03 0.03 0.03 0.0M
2023-11-22 0.02 0.02 0.02 0.02 0.0M
2023-11-06 0.03 0.04 0.03 0.04 0.1M
2023-10-23 0.02 0.02 0.02 0.02 0.0M
2023-10-12 0.02 0.02 0.02 0.02 0.0M
2023-10-03 0.02 0.02 0.02 0.02 0.2M
2023-09-14 0.02 0.02 0.02 0.02 0.1M
2023-08-01 0.07 0.07 0.03 0.03 0.0M
2023-07-25 0.04 0.06 0.04 0.06 0.1M
2023-07-19 0.02 0.02 0.02 0.02 0.0M
2023-07-17 0.07 0.07 0.07 0.07 0.0M
2023-06-29 0.01 0.01 0.01 0.01 0.2M
2023-05-03 0.03 0.03 0.03 0.03 0.1M
2023-03-21 0.01 0.01 0.01 0.01 0.0M