Nihon Knowledge Co Ltd (5252)

SMARp
🏛️ 캐나다 →
0.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-11-20 0.02 0.02 0.02 0.02 0.0M
2024-11-13 0.01 0.01 0.01 0.01 0.0M
2024-10-31 0.02 0.02 0.02 0.02 0.0M
2024-10-28 0.01 0.01 0.01 0.01 0.0M
2024-10-22 0.01 0.01 0.01 0.01 0.0M
2024-09-05 0.01 0.02 0.01 0.02 0.0M
2024-07-22 0.05 0.05 0.05 0.05 0.1M
2024-07-18 0.06 0.06 0.06 0.06 0.0M
2024-07-17 0.03 0.03 0.03 0.03 0.0M
2024-07-15 0.03 0.03 0.03 0.03 0.0M
2024-07-12 0.01 0.01 0.01 0.01 0.0M
2024-03-20 0.02 0.02 0.02 0.02 0.3M
2024-03-12 0.02 0.02 0.02 0.02 0.0M
2024-03-08 0.03 0.03 0.03 0.03 0.0M
2024-03-05 0.03 0.03 0.03 0.03 0.0M
2024-03-01 0.03 0.03 0.03 0.03 0.0M
2024-02-22 0.03 0.03 0.03 0.03 0.0M
2024-01-24 0.03 0.03 0.03 0.03 0.0M
2024-01-22 0.03 0.03 0.03 0.03 0.0M
2024-01-16 0.04 0.04 0.04 0.04 0.0M
2024-01-15 0.04 0.04 0.04 0.04 0.0M
2024-01-11 0.04 0.04 0.04 0.04 0.0M
2024-01-04 0.04 0.04 0.04 0.04 0.0M