1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,794.00 | 1,794.00 | 1,790.00 | 1,792.00 | 12.0K |
| 09:05 | 1,792.50 | 1,793.00 | 1,792.50 | 1,793.00 | 0.4K |
| 09:45 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 10:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:55 | 1,798.50 | 1,798.50 | 1,798.00 | 1,798.00 | 26.3K |
| 12:30 | 1,797.00 | 1,797.00 | 1,793.50 | 1,793.50 | 6.2K |
| 13:05 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 4.8K |
| 13:45 | 1,793.50 | 1,793.50 | 1,793.00 | 1,793.00 | 17.7K |
| 14:55 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 2.0K |
| 15:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:15 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.5K |
| 15:30 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |