1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 11.0K |
| 09:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 22.0K |
| 09:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 09:15 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 3.8K |
| 09:35 | 1,965.50 | 1,965.50 | 1,965.00 | 1,965.00 | 7.0K |
| 09:40 | 1,965.50 | 1,967.00 | 1,965.50 | 1,967.00 | 7.0K |
| 09:45 | 1,967.00 | 1,968.00 | 1,967.00 | 1,968.00 | 13.7K |
| 09:50 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 4.5K |
| 10:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.4K |
| 10:15 | 1,976.00 | 1,976.00 | 1,974.00 | 1,974.00 | 5.5K |
| 10:20 | 1,975.00 | 1,976.00 | 1,975.00 | 1,976.00 | 3.5K |
| 10:30 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 10:40 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 15.3K |
| 10:45 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 2.0K |
| 10:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 11:15 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 9.7K |
| 12:40 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 33.4K |
| 12:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:55 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 13:25 | 1,978.50 | 1,979.00 | 1,978.50 | 1,979.00 | 2.3K |
| 13:35 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 14:50 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:55 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:00 | 1,983.50 | 1,983.50 | 1,981.00 | 1,981.00 | 3.6K |
| 15:20 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 7.0K |
| 15:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |