SMDAM REIT Index ETF (1398)

1398
🏛️ 일본 →
1,986.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,005.50 2,007.00 2,005.50 2,006.50 7.4K
09:05 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
09:15 2,000.00 2,000.50 2,000.00 2,000.50 0.3K
09:25 2,000.00 2,000.00 2,000.00 2,000.00 10.1K
09:30 1,999.50 1,999.50 1,998.50 1,998.50 1.9K
09:35 1,999.00 2,000.00 1,999.00 1,999.50 15.4K
09:40 1,999.00 1,999.00 1,998.50 1,999.00 16.4K
09:45 1,999.50 2,000.50 1,999.50 2,000.00 11.3K
09:50 1,998.50 1,998.50 1,998.00 1,998.50 10.4K
09:55 1,998.50 1,998.50 1,997.50 1,998.00 11.1K
10:00 1,998.50 1,999.50 1,998.50 1,999.50 74.3K
10:05 1,999.00 1,999.00 1,998.50 1,998.50 6.4K
10:10 1,998.50 1,999.00 1,998.50 1,999.00 12.1K
10:15 1,999.50 2,000.00 1,999.50 2,000.00 5.7K
10:20 1,999.50 1,999.50 1,997.50 1,997.50 8.5K
10:25 1,997.50 1,998.00 1,997.50 1,998.00 8.4K
10:30 1,998.00 1,998.50 1,998.00 1,998.50 7.5K
10:35 1,998.00 2,000.00 1,998.00 2,000.00 10.0K
10:40 1,999.00 1,999.00 1,999.00 1,999.00 2.5K
10:45 1,998.50 1,999.50 1,998.50 1,999.50 13.5K
10:50 2,000.00 2,000.00 2,000.00 2,000.00 6.3K
10:55 2,000.00 2,001.50 2,000.00 2,001.50 9.1K
11:05 2,001.00 2,001.00 2,001.00 2,001.00 0.6K
11:15 2,001.50 2,001.50 2,001.50 2,001.50 20.0K
12:30 2,000.00 2,001.50 2,000.00 2,001.50 21.0K
12:35 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
12:45 2,000.00 2,001.50 2,000.00 2,001.50 3.5K
13:20 2,002.00 2,002.00 2,002.00 2,002.00 21.7K
13:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:55 1,998.00 1,998.00 1,998.00 1,998.00 14.4K
14:00 1,998.50 1,998.50 1,998.50 1,998.50 25.0K
14:05 1,998.50 1,998.50 1,998.00 1,998.00 53.5K
15:20 2,001.50 2,001.50 2,001.50 2,001.50 10.0K
15:30 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음