1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,995.00 | 1,995.00 | 20.5K |
| 09:05 | 1,992.50 | 1,992.50 | 1,992.00 | 1,992.00 | 0.2K |
| 09:10 | 1,990.00 | 1,992.00 | 1,990.00 | 1,992.00 | 16.6K |
| 09:15 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 5.0K |
| 09:20 | 1,988.50 | 1,988.50 | 1,984.50 | 1,984.50 | 33.6K |
| 09:25 | 1,983.50 | 1,985.00 | 1,983.50 | 1,985.00 | 18.5K |
| 09:30 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 11.8K |
| 09:45 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 1.4K |
| 09:50 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 21.9K |
| 10:05 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 10:10 | 1,985.50 | 1,985.50 | 1,984.00 | 1,984.00 | 0.1K |
| 10:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:55 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 11:00 | 1,984.50 | 1,984.50 | 1,983.50 | 1,983.50 | 0.1K |
| 11:05 | 1,983.50 | 1,983.50 | 1,981.50 | 1,981.50 | 23.3K |
| 11:25 | 1,983.50 | 1,983.50 | 1,983.00 | 1,983.50 | 10.5K |
| 12:30 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 12:40 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 12:55 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 9.8K |
| 13:00 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.1K |
| 13:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 10.1K |
| 13:15 | 1,977.50 | 1,977.50 | 1,977.00 | 1,977.00 | 54.2K |
| 13:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 32.2K |
| 13:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 50.0K |
| 13:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 13:45 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 22.1K |
| 13:50 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 13:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 5.1K |
| 14:40 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 3.5K |
| 15:00 | 1,976.50 | 1,976.50 | 1,975.50 | 1,975.50 | 26.8K |
| 15:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 10.8K |
| 15:20 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 3.4K |
| 15:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |