1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,991.50 | 1,991.50 | 1,986.00 | 1,986.00 | 22.6K |
| 09:05 | 1,988.50 | 1,989.00 | 1,988.50 | 1,989.00 | 0.0K |
| 09:15 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 09:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:35 | 1,989.00 | 1,989.50 | 1,989.00 | 1,989.50 | 3.5K |
| 09:40 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 10.0K |
| 09:45 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 09:50 | 1,987.00 | 1,987.00 | 1,986.50 | 1,986.50 | 3.4K |
| 09:55 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.50 | 26.8K |
| 10:00 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 31.0K |
| 10:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 25.6K |
| 10:30 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 1.1K |
| 10:35 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 8.9K |
| 10:45 | 1,987.00 | 1,987.50 | 1,987.00 | 1,987.50 | 0.2K |
| 10:50 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 3.3K |
| 10:55 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 5.0K |
| 11:05 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 51.2K |
| 11:25 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 3.5K |
| 12:30 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 12:35 | 1,986.00 | 1,986.00 | 1,984.50 | 1,984.50 | 4.3K |
| 12:50 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 3.5K |
| 13:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 25.7K |
| 13:35 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 10.3K |
| 14:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 2.0K |
| 14:05 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1.7K |
| 14:55 | 1,981.00 | 1,981.00 | 1,980.50 | 1,980.50 | 10.2K |
| 15:10 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.1K |
| 15:30 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |