1.70
마지막 업데이트: 2024-10-31
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2023-12-29 | 2.01 | 2.43 | 2.01 | 2.43 | 0.1M |
2023-12-28 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
2023-12-27 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
2023-12-26 | 1.90 | 2.25 | 1.90 | 2.00 | 0.0M |
2023-12-19 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0M |
2023-12-18 | 2.30 | 2.59 | 2.20 | 2.35 | 0.2M |
2023-12-15 | 2.11 | 2.25 | 2.11 | 2.25 | 0.1M |
2023-12-14 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
2023-12-13 | 2.02 | 2.18 | 2.01 | 2.18 | 0.0M |
2023-12-12 | 2.20 | 2.22 | 2.10 | 2.16 | 0.0M |
2023-12-11 | 2.10 | 2.23 | 2.09 | 2.23 | 0.0M |
2023-12-08 | 2.49 | 2.49 | 2.00 | 2.10 | 0.0M |
2023-12-06 | 1.99 | 1.99 | 1.90 | 1.90 | 0.0M |
2023-12-04 | 1.90 | 2.19 | 1.90 | 2.05 | 0.2M |
2023-11-29 | 1.91 | 1.91 | 1.90 | 1.90 | 0.0M |
2023-11-27 | 2.00 | 2.00 | 1.95 | 1.95 | 0.0M |
2023-11-24 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
2023-11-23 | 1.82 | 1.91 | 1.82 | 1.91 | 0.0M |
2023-11-22 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
2023-11-21 | 2.34 | 2.34 | 2.00 | 2.00 | 0.0M |
2023-11-20 | 1.99 | 2.34 | 1.73 | 2.00 | 0.4M |
2023-11-16 | 2.15 | 2.21 | 2.10 | 2.21 | 0.0M |
2023-11-14 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
2023-11-13 | 1.99 | 2.20 | 1.99 | 1.99 | 0.0M |
2023-11-10 | 2.00 | 2.00 | 1.90 | 1.90 | 0.0M |
2023-10-31 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
2023-10-30 | 1.72 | 1.94 | 1.72 | 1.94 | 0.0M |
2023-10-27 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
2023-10-25 | 1.99 | 1.99 | 1.79 | 1.79 | 0.0M |
2023-10-18 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
2023-10-17 | 1.70 | 2.50 | 1.69 | 1.91 | 0.0M |
2023-10-16 | 1.98 | 1.98 | 1.51 | 1.95 | 0.0M |
2023-10-13 | 1.72 | 1.90 | 1.11 | 1.78 | 0.0M |
2023-10-09 | 1.73 | 1.99 | 1.73 | 1.81 | 0.0M |
2023-10-06 | 1.81 | 2.21 | 1.77 | 1.98 | 0.0M |
2023-10-05 | 1.86 | 2.14 | 1.40 | 2.14 | 0.0M |
2023-10-04 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0M |
2023-10-03 | 1.81 | 2.24 | 1.81 | 2.24 | 0.0M |
2023-10-02 | 2.26 | 2.26 | 1.72 | 1.77 | 0.0M |
2023-09-28 | 1.82 | 2.24 | 1.72 | 2.06 | 0.0M |
2023-09-27 | 1.43 | 2.40 | 1.43 | 2.40 | 0.0M |
2023-09-26 | 2.37 | 2.37 | 1.42 | 2.35 | 0.0M |
2023-09-21 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
2023-09-20 | 1.75 | 2.50 | 1.75 | 2.26 | 0.0M |
2023-09-19 | 2.39 | 2.39 | 1.61 | 2.25 | 0.0M |
2023-09-06 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0M |
2023-08-30 | 1.52 | 1.90 | 1.52 | 1.90 | 0.0M |
2023-08-25 | 1.51 | 2.47 | 1.51 | 2.47 | 0.0M |
2023-08-23 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
2023-08-22 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
2023-08-21 | 1.83 | 2.19 | 1.83 | 2.19 | 0.0M |
2023-08-16 | 1.74 | 2.00 | 1.74 | 2.00 | 0.0M |
2023-08-11 | 1.57 | 2.40 | 1.57 | 2.40 | 0.0M |
2023-08-10 | 1.71 | 2.38 | 1.71 | 2.38 | 0.0M |
2023-08-09 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0M |
2023-08-08 | 1.71 | 2.48 | 1.71 | 2.00 | 0.0M |
2023-08-07 | 1.99 | 2.50 | 1.65 | 2.40 | 0.0M |
2023-08-04 | 1.70 | 1.98 | 1.60 | 1.60 | 0.0M |
2023-08-03 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
2023-07-20 | 1.94 | 1.94 | 1.85 | 1.94 | 0.0M |
2023-07-14 | 1.20 | 1.51 | 1.11 | 1.51 | 0.0M |
2023-07-13 | 1.94 | 2.15 | 1.70 | 1.70 | 0.0M |
2023-06-21 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
2023-06-06 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
2023-05-31 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
2023-05-23 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
2023-05-16 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
2023-05-15 | 1.49 | 2.49 | 1.49 | 2.49 | 0.0M |
2023-05-11 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
2023-03-20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
2023-03-14 | 2.00 | 2.50 | 1.61 | 1.85 | 0.1M |
2023-02-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
2023-02-16 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
2023-02-14 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
2023-02-10 | 1.60 | 1.60 | 1.55 | 1.58 | 0.0M |
2023-02-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
2023-01-16 | 2.05 | 2.05 | 1.62 | 2.05 | 0.0M |
2023-01-06 | 2.55 | 2.65 | 2.10 | 2.10 | 0.0M |
2023-01-03 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |