SMVD Poly Pack Ltd (SMVD)

SMVD
🏛️ 인도 →
6.40
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 6.40 6.40 6.40 6.40 0.0M
2025-09-12 7.00 7.00 7.00 7.00 0.0M
2025-09-02 7.60 7.60 7.60 7.60 0.0M
2025-08-14 8.30 8.30 8.30 8.30 0.0M
2025-08-08 9.15 9.15 9.15 9.15 0.0M
2025-08-01 10.00 10.00 10.00 10.00 0.0M
2025-07-29 10.40 10.40 10.40 10.40 0.0M
2025-07-24 10.90 10.90 10.90 10.90 0.0M
2025-07-21 11.40 11.40 11.40 11.40 0.0M
2025-07-17 10.90 12.00 10.90 12.00 0.0M
2025-07-15 11.45 11.45 11.45 11.45 0.0M
2025-07-10 12.05 12.05 12.05 12.05 0.0M
2025-07-08 12.50 12.50 12.50 12.50 0.0M
2025-07-07 13.00 13.00 13.00 13.00 0.0M
2025-07-04 13.50 13.50 13.50 13.50 0.0M
2025-07-02 14.15 14.15 14.15 14.15 0.0M
2025-07-01 13.50 13.50 13.50 13.50 0.0M
2025-06-27 14.10 14.10 14.10 14.10 0.0M
2025-06-26 14.65 14.65 14.65 14.65 0.0M
2025-06-25 15.30 15.30 15.30 15.30 0.0M
2025-06-24 16.10 16.10 16.10 16.10 0.0M
2025-06-23 16.90 16.90 15.40 16.80 0.1M
2025-06-20 16.10 16.10 16.10 16.10 0.0M
2025-06-19 16.85 16.85 16.85 16.85 0.0M
2025-06-18 17.60 17.60 17.60 17.60 0.0M
2025-06-17 16.85 16.85 16.75 16.80 0.0M
2025-06-16 19.15 19.15 17.50 17.50 0.0M
2025-06-13 18.25 18.25 18.25 18.25 0.0M
2025-06-12 18.60 18.60 18.60 18.60 0.0M
2025-06-11 18.95 19.65 18.95 18.95 0.0M
2025-06-10 19.30 20.05 19.30 19.30 0.0M
2025-06-09 19.70 19.70 19.70 19.70 0.0M
2025-06-06 20.10 20.10 20.10 20.10 0.0M
2025-06-05 20.50 20.50 20.50 20.50 0.0M
2025-06-04 20.50 20.50 20.50 20.50 0.0M
2025-06-03 20.90 20.90 20.90 20.90 0.0M
2025-05-30 21.30 21.30 21.30 21.30 0.0M
2025-05-29 21.70 21.70 21.70 21.70 0.0M
2025-05-28 21.30 21.70 21.30 21.70 0.0M
2025-05-27 21.30 21.30 21.30 21.30 0.0M
2025-05-26 20.85 20.90 20.85 20.90 0.0M
2025-05-23 20.50 20.50 20.50 20.50 0.0M
2025-05-22 20.10 20.10 20.10 20.10 0.0M
2025-05-21 19.50 20.20 19.50 20.20 0.0M
2025-05-20 19.85 19.85 19.85 19.85 0.0M
2025-05-19 19.50 19.50 19.50 19.50 0.0M
2025-05-16 19.20 19.20 19.20 19.20 0.0M
2025-05-15 18.85 18.85 18.85 18.85 0.0M
2025-05-14 18.60 18.60 18.60 18.60 0.0M
2025-05-13 17.70 18.35 17.70 18.35 0.0M
2025-05-12 18.00 18.00 18.00 18.00 0.0M
2025-05-09 17.75 17.75 17.65 17.65 0.0M
2025-05-08 17.95 17.95 17.95 17.95 0.0M
2025-05-06 17.60 17.60 17.60 17.60 0.0M
2025-05-05 17.30 17.30 17.30 17.30 0.0M
2025-05-02 16.45 16.50 16.45 16.50 0.0M
2025-04-30 15.85 15.85 15.80 15.80 0.0M
2025-04-29 15.20 15.20 15.20 15.20 0.0M
2025-04-28 14.50 14.50 14.50 14.50 0.0M
2025-04-25 13.90 13.90 13.90 13.90 0.0M
2025-04-24 13.80 13.80 13.80 13.80 0.0M
2025-04-23 13.80 13.80 13.80 13.80 0.0M
2025-04-22 13.80 13.80 13.00 13.40 0.0M
2025-04-21 13.20 13.20 13.20 13.20 0.0M
2025-04-17 13.80 13.80 13.80 13.80 0.0M
2025-04-16 13.20 13.20 13.20 13.20 0.0M
2025-04-15 12.85 12.85 12.85 12.85 0.0M
2025-04-11 12.35 12.35 12.35 12.35 0.0M
2025-04-08 11.80 11.80 11.80 11.80 0.0M
2025-04-04 11.30 11.30 11.30 11.30 0.0M
2025-04-03 11.30 11.30 11.30 11.30 0.0M
2025-03-26 11.90 11.90 11.10 11.30 0.1M
2025-03-25 10.80 11.35 10.80 11.35 0.1M
2025-03-24 11.75 11.75 11.35 11.35 0.0M
2025-03-21 11.75 11.75 11.20 11.20 0.0M
2025-03-20 11.20 11.20 11.20 11.20 0.1M
2025-03-19 11.20 11.25 11.20 11.20 0.1M
2025-03-18 11.50 11.50 11.50 11.50 0.0M
2025-03-17 11.90 11.90 11.90 11.90 0.0M
2025-03-13 12.40 12.40 12.40 12.40 0.0M
2025-03-07 12.20 12.20 12.00 12.00 0.0M
2025-03-05 12.05 12.05 12.00 12.00 0.0M
2025-03-04 12.00 12.00 12.00 12.00 0.0M
2025-02-28 12.50 12.50 12.50 12.50 0.0M
2025-02-27 13.00 13.00 13.00 13.00 0.0M
2025-02-25 13.00 13.10 13.00 13.10 0.1M
2025-02-24 13.50 13.50 13.25 13.25 0.0M
2025-02-21 13.50 13.50 13.50 13.50 0.0M
2025-02-20 13.65 13.75 13.65 13.75 0.1M
2025-02-19 13.60 13.65 13.60 13.65 0.0M
2025-02-18 13.00 13.00 13.00 13.00 0.0M
2025-02-17 14.15 14.15 13.50 13.50 0.0M
2025-02-14 13.00 14.15 13.00 14.15 0.0M
2025-02-13 13.50 13.50 13.50 13.50 0.0M
2025-02-11 14.00 14.00 14.00 14.00 0.0M
2025-02-10 14.50 14.50 14.50 14.50 0.0M
2025-02-07 14.50 14.50 14.50 14.50 0.0M
2025-02-06 14.05 15.15 14.00 15.15 0.0M
2025-02-05 14.00 14.55 14.00 14.55 0.0M
2025-02-04 13.90 13.90 13.90 13.90 0.0M
2025-02-03 13.45 14.05 13.00 13.25 0.0M
2025-02-01 13.40 13.45 13.35 13.45 0.1M
2025-01-31 12.85 12.85 12.85 12.85 0.0M
2025-01-30 12.00 12.45 12.00 12.25 0.0M
2025-01-29 11.90 11.90 11.90 11.90 0.0M
2025-01-28 12.50 12.50 12.50 12.50 0.0M
2025-01-27 11.95 11.95 11.90 11.95 0.1M
2025-01-24 11.00 11.40 11.00 11.40 0.0M
2025-01-23 10.90 10.90 10.90 10.90 0.0M
2025-01-22 10.40 10.40 10.40 10.40 0.0M
2025-01-21 9.95 9.95 9.95 9.95 0.0M
2025-01-20 9.50 9.50 9.50 9.50 0.0M
2025-01-17 9.05 9.05 9.05 9.05 0.0M
2025-01-16 8.65 8.65 8.65 8.65 0.0M
2025-01-15 8.25 8.25 8.25 8.25 0.0M
2025-01-14 8.55 8.55 8.55 8.55 0.0M
2025-01-13 8.95 8.95 8.95 8.95 0.0M
2025-01-10 9.40 9.40 9.40 9.40 0.0M
2025-01-09 9.80 9.80 9.80 9.80 0.0M
2025-01-08 10.25 10.25 10.20 10.20 0.0M
2025-01-07 10.60 10.60 10.60 10.60 0.0M
2025-01-06 11.00 11.00 11.00 11.00 0.0M
2025-01-03 11.55 11.55 11.55 11.55 0.0M
2025-01-02 11.10 12.10 11.10 12.10 0.0M
2025-01-01 11.65 11.65 11.60 11.60 0.0M