Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 58.19 58.19 58.19 58.19 7.2K
09:15 57.92 58.45 57.92 58.45 2.6K
09:16 58.36 58.65 58.36 58.56 6.9K
09:17 58.56 58.77 58.56 58.77 1.7K
09:18 58.50 58.77 58.49 58.77 3.0K
09:19 58.76 58.77 58.57 58.57 1.4K
09:20 58.70 58.70 58.65 58.65 0.5K
09:21 58.65 58.65 58.65 58.65 0.2K
09:22 58.50 58.62 58.50 58.62 1.3K
09:23 58.52 58.52 58.51 58.51 1.1K
09:24 58.50 58.50 58.50 58.50 0.1K
09:25 58.53 58.53 58.43 58.48 0.1K
09:26 58.48 58.48 58.48 58.48 0.0K
09:27 58.39 58.49 58.36 58.49 1.2K
09:28 58.43 58.43 58.30 58.30 1.6K
09:29 58.34 58.58 58.34 58.50 2.8K
09:30 58.60 58.65 58.60 58.65 0.2K
09:31 58.58 58.64 58.53 58.60 0.8K
09:32 58.60 58.65 58.60 58.65 0.6K
09:33 58.60 58.63 58.60 58.63 4.7K
09:34 58.62 58.62 58.62 58.62 0.2K
09:35 58.51 58.51 58.51 58.51 0.0K
09:36 58.51 58.51 58.50 58.50 0.1K
09:37 58.48 58.51 58.48 58.51 1.1K
09:38 58.51 58.51 58.51 58.51 0.0K
09:39 58.46 58.65 58.42 58.65 1.8K
09:40 58.66 58.71 58.66 58.71 1.6K
09:41 58.71 58.71 58.63 58.63 0.2K
09:42 58.72 58.75 58.61 58.75 1.1K
09:43 58.75 58.75 58.75 58.75 0.0K
09:45 58.60 58.60 58.60 58.60 0.1K
09:46 58.60 58.81 58.60 58.81 4.9K
09:47 59.00 59.25 59.00 59.15 5.1K
09:48 59.17 59.29 59.17 59.17 27.0K
09:49 59.47 59.47 59.29 59.29 25.9K
09:50 59.50 59.50 59.29 59.48 16.5K
09:51 59.51 60.50 59.51 60.50 65.1K
09:52 60.55 60.67 60.43 60.67 23.0K
09:53 60.89 60.90 60.31 60.40 30.8K
09:54 60.31 60.60 60.25 60.42 36.8K
09:55 60.30 60.40 60.22 60.29 27.0K
09:56 60.47 60.47 60.10 60.10 26.1K
09:57 59.90 60.02 59.89 59.99 20.4K
09:58 59.90 59.97 59.63 59.71 12.8K
09:59 59.77 59.92 59.76 59.88 4.5K
10:00 60.10 60.29 60.01 60.29 5.9K
10:01 60.13 60.19 60.00 60.00 14.2K
10:02 60.00 60.05 59.96 60.00 3.4K
10:03 60.00 60.04 59.90 60.04 1.9K
10:04 60.04 60.11 60.00 60.00 1.9K
10:05 60.05 60.14 60.00 60.14 9.4K
10:06 60.14 60.30 60.13 60.29 4.9K
10:07 60.17 60.28 60.17 60.25 0.7K
10:08 60.25 60.35 60.25 60.35 0.6K
10:09 60.35 60.35 60.16 60.16 13.5K
10:10 60.10 60.15 60.07 60.15 1.3K
10:11 60.10 60.19 60.10 60.19 0.6K
10:12 60.26 60.50 60.26 60.50 11.6K
10:13 60.24 60.40 60.24 60.40 1.1K
10:14 60.48 60.49 60.34 60.49 0.5K
10:15 60.33 60.46 60.33 60.46 0.2K
10:16 60.43 60.43 60.30 60.30 2.8K
10:17 60.30 60.38 60.23 60.23 0.3K
10:18 60.30 60.38 60.21 60.21 3.0K
10:19 60.22 60.22 60.22 60.22 0.3K
10:20 60.20 60.21 60.20 60.21 0.4K
10:21 60.20 60.25 60.19 60.25 0.5K
10:22 60.27 60.32 60.16 60.16 5.6K
10:23 60.16 60.28 60.12 60.28 1.7K
10:24 60.29 60.29 60.15 60.15 3.2K
10:25 60.32 60.32 60.32 60.32 0.5K
10:26 60.30 60.30 60.30 60.30 0.0K
10:27 60.23 60.28 60.23 60.28 4.5K
10:28 60.29 60.29 60.21 60.21 0.3K
10:29 60.25 60.25 60.15 60.15 0.7K
10:30 60.10 60.19 60.10 60.10 4.1K
10:31 60.19 60.19 60.19 60.19 0.1K
10:32 60.20 60.20 60.13 60.13 4.4K
10:33 60.13 60.13 60.13 60.13 0.4K
10:34 60.06 60.13 60.02 60.13 3.9K
10:35 60.05 60.18 60.05 60.18 1.0K
10:36 60.18 60.18 60.18 60.18 3.6K
10:37 60.18 60.18 60.05 60.05 0.6K
10:38 60.05 60.05 60.05 60.05 0.2K
10:39 60.19 60.19 60.07 60.07 1.4K
10:40 60.05 60.20 60.05 60.20 0.8K
10:41 60.20 60.20 60.20 60.20 1.1K
10:42 60.10 60.17 60.02 60.11 3.6K
10:43 60.05 60.20 60.05 60.20 7.8K
10:44 60.26 60.31 60.26 60.31 5.8K
10:45 60.27 60.50 60.27 60.50 6.4K
10:46 60.28 60.28 59.95 60.00 20.9K
10:47 60.00 60.00 59.95 59.95 1.1K
10:48 59.95 59.99 59.95 59.99 2.5K
10:49 60.05 60.05 59.94 60.00 0.4K
10:50 60.00 60.00 60.00 60.00 0.3K
10:51 59.98 59.99 59.98 59.99 1.5K
10:52 59.89 59.90 59.80 59.80 6.0K
10:53 59.88 59.89 59.80 59.80 0.6K
10:54 59.91 59.91 59.91 59.91 0.2K
10:56 59.89 59.89 59.83 59.83 0.1K
10:57 59.83 59.93 59.83 59.93 0.2K
10:58 59.90 59.90 59.83 59.86 2.1K
11:00 59.90 59.90 59.90 59.90 0.9K
11:01 59.99 60.11 59.97 59.97 2.1K
11:03 60.06 60.10 60.06 60.08 0.2K
11:04 60.12 60.20 60.12 60.20 0.5K
11:05 60.22 60.22 60.00 60.22 6.0K
11:06 60.24 60.24 60.11 60.14 1.2K
11:07 60.14 60.14 60.08 60.12 1.0K
11:08 60.10 60.10 60.04 60.04 0.3K
11:10 60.01 60.01 60.01 60.01 0.1K
11:11 60.04 60.05 60.04 60.04 2.5K
11:12 60.10 60.10 60.10 60.10 1.0K
11:13 60.15 60.15 60.10 60.10 0.2K
11:14 60.11 60.14 60.04 60.04 0.4K
11:15 60.13 60.13 60.05 60.05 0.2K
11:16 60.04 60.04 60.04 60.04 0.3K
11:17 60.03 60.03 60.01 60.02 0.4K
11:18 60.09 60.09 60.02 60.04 0.1K
11:19 60.09 60.09 60.04 60.09 0.3K
11:20 60.00 60.00 60.00 60.00 2.6K
11:21 60.01 60.01 60.00 60.00 0.7K
11:22 59.97 60.00 59.97 60.00 0.8K
11:23 59.99 59.99 59.86 59.86 2.1K
11:24 59.96 59.96 59.96 59.96 0.1K
11:25 59.90 59.92 59.90 59.92 1.1K
11:26 59.97 59.97 59.97 59.97 0.1K
11:27 59.97 59.97 59.86 59.86 1.0K
11:29 59.86 59.87 59.86 59.87 0.3K
11:30 59.87 59.98 59.87 59.98 3.2K
11:31 60.03 60.03 60.03 60.03 0.9K
11:32 60.03 60.03 59.93 59.93 0.2K
11:34 59.95 59.95 59.95 59.95 0.1K
11:35 59.95 59.95 59.94 59.94 0.4K
11:38 59.97 60.08 59.97 60.08 0.9K
11:39 60.10 60.10 60.09 60.10 2.0K
11:40 60.09 60.09 60.00 60.00 2.7K
11:41 60.00 60.00 60.00 60.00 0.4K
11:42 60.08 60.08 59.97 59.97 0.9K
11:44 59.96 59.96 59.96 59.96 0.6K
11:45 59.94 59.94 59.94 59.94 0.8K
11:47 59.94 59.94 59.94 59.94 0.0K
11:48 59.94 59.94 59.85 59.85 2.5K
11:49 59.84 59.84 59.84 59.84 0.5K
11:50 59.96 59.99 59.96 59.99 0.6K
11:51 59.98 59.98 59.95 59.98 0.3K
11:53 59.98 59.99 59.98 59.99 1.1K
11:54 59.90 59.90 59.90 59.90 0.0K
11:55 59.98 59.98 59.98 59.98 0.1K
11:56 59.98 59.99 59.98 59.99 2.6K
11:57 59.99 59.99 59.99 59.99 0.1K
11:59 59.99 59.99 59.91 59.91 0.3K
12:00 59.92 59.92 59.92 59.92 0.3K
12:01 59.98 59.98 59.98 59.98 0.0K
12:02 59.99 60.04 59.99 60.04 0.6K
12:04 60.03 60.03 59.92 59.92 0.2K
12:06 59.96 59.96 59.90 59.90 0.7K
12:07 59.90 59.90 59.87 59.87 0.5K
12:08 59.92 60.00 59.92 60.00 1.1K
12:11 59.97 59.97 59.97 59.97 0.0K
12:12 59.98 59.98 59.98 59.98 0.5K
12:13 59.92 59.92 59.92 59.92 0.1K
12:14 59.90 59.91 59.90 59.91 1.6K
12:15 59.91 59.91 59.91 59.91 0.2K
12:16 59.90 59.97 59.90 59.97 0.5K
12:18 59.90 59.90 59.90 59.90 1.0K
12:19 59.91 59.91 59.91 59.91 0.7K
12:20 59.91 59.99 59.91 59.99 1.1K
12:21 59.99 59.99 59.90 59.92 1.3K
12:23 59.85 59.85 59.85 59.85 0.2K
12:24 59.85 59.93 59.83 59.93 2.1K
12:25 59.95 59.95 59.95 59.95 0.3K
12:26 59.98 59.98 59.89 59.89 0.6K
12:27 59.99 60.02 59.99 60.02 1.0K
12:28 60.04 60.04 60.00 60.00 0.9K
12:30 59.94 60.00 59.94 60.00 0.1K
12:31 60.00 60.00 60.00 60.00 0.2K
12:33 59.91 59.91 59.90 59.90 1.3K
12:35 59.98 59.98 59.98 59.98 0.0K
12:36 60.00 60.00 60.00 60.00 0.1K
12:37 59.97 60.04 59.97 60.04 0.7K
12:38 59.97 59.97 59.97 59.97 0.4K
12:39 59.99 60.00 59.99 60.00 0.0K
12:42 59.93 60.00 59.93 60.00 0.0K
12:43 60.04 60.07 59.93 59.93 1.3K
12:44 60.03 60.03 60.03 60.03 0.0K
12:45 60.00 60.00 59.93 59.93 0.3K
12:46 59.97 59.97 59.94 59.94 0.1K
12:47 59.92 59.97 59.92 59.97 0.4K
12:48 59.92 59.92 59.92 59.92 0.3K
12:49 59.92 59.92 59.92 59.92 0.0K
12:50 59.90 59.90 59.89 59.89 2.3K
12:51 59.90 59.90 59.90 59.90 0.1K
12:52 59.91 59.91 59.90 59.90 0.2K
12:53 59.90 60.00 59.88 60.00 3.2K
12:54 59.87 59.87 59.87 59.87 0.2K
12:56 59.88 59.88 59.88 59.88 0.1K
12:57 59.97 59.97 59.88 59.88 0.0K
13:01 59.88 59.88 59.87 59.88 0.3K
13:03 59.81 59.81 59.81 59.81 0.4K
13:04 59.88 59.88 59.88 59.88 0.2K
13:05 59.92 59.92 59.88 59.88 0.4K
13:06 59.91 59.91 59.91 59.91 0.1K
13:07 59.88 59.88 59.81 59.81 0.2K
13:08 59.81 59.89 59.81 59.89 1.8K
13:09 59.81 59.81 59.80 59.80 0.5K
13:10 59.88 59.88 59.87 59.87 0.0K
13:11 59.87 59.87 59.87 59.87 0.0K
13:12 59.87 59.87 59.87 59.87 0.9K
13:13 59.84 59.92 59.84 59.92 0.2K
13:15 59.84 59.84 59.84 59.84 0.0K
13:16 59.84 59.84 59.84 59.84 0.4K
13:17 59.84 59.84 59.84 59.84 0.0K
13:18 59.84 59.84 59.84 59.84 0.1K
13:19 59.84 59.84 59.81 59.81 0.2K
13:20 59.84 59.84 59.84 59.84 0.1K
13:21 59.84 59.84 59.84 59.84 0.3K
13:22 59.90 59.90 59.80 59.80 0.6K
13:25 59.78 59.78 59.78 59.78 0.7K
13:27 59.87 59.87 59.87 59.87 0.1K
13:28 59.81 59.81 59.81 59.81 0.0K
13:33 59.89 59.89 59.89 59.89 0.0K
13:34 59.81 59.81 59.81 59.81 1.7K
13:41 59.87 59.87 59.81 59.81 0.1K
13:42 59.81 59.81 59.81 59.81 0.3K
13:43 59.87 59.87 59.87 59.87 0.0K
13:45 59.85 59.85 59.85 59.85 0.0K
13:46 59.90 59.90 59.90 59.90 0.1K
13:47 59.84 59.89 59.84 59.89 0.1K
13:48 59.90 59.90 59.90 59.90 1.0K
13:50 59.92 59.92 59.92 59.92 0.6K
13:51 59.92 59.92 59.92 59.92 0.6K
13:52 59.92 59.92 59.92 59.92 0.2K
13:53 59.91 59.91 59.79 59.79 3.5K
13:55 59.91 59.91 59.91 59.91 0.2K
13:56 59.82 59.87 59.82 59.87 0.3K
13:57 59.80 59.80 59.80 59.80 0.0K
13:58 59.86 59.86 59.86 59.86 0.7K
14:01 59.86 59.86 59.86 59.86 0.3K
14:02 59.87 59.87 59.87 59.87 0.0K
14:04 59.82 59.82 59.82 59.82 0.1K
14:05 59.95 59.95 59.95 59.95 2.0K
14:06 59.93 59.93 59.93 59.93 0.1K
14:08 59.93 59.93 59.85 59.85 0.6K
14:09 59.81 59.81 59.81 59.81 0.5K
14:11 59.81 59.81 59.81 59.81 0.1K
14:12 59.81 59.81 59.81 59.81 0.0K
14:13 59.80 59.80 59.75 59.75 6.0K
14:14 59.70 59.70 59.70 59.70 1.8K
14:15 59.75 59.75 59.75 59.75 0.1K
14:16 59.74 59.74 59.71 59.71 0.1K
14:17 59.70 59.70 59.57 59.67 3.3K
14:18 59.61 59.61 59.58 59.58 0.3K
14:19 59.57 59.57 59.57 59.57 0.1K
14:20 59.66 59.66 59.66 59.66 0.0K
14:21 59.57 59.63 59.52 59.63 0.8K
14:22 59.63 59.63 59.38 59.38 12.4K
14:23 59.37 59.37 59.30 59.30 0.5K
14:24 59.32 59.39 59.32 59.38 1.2K
14:25 59.38 59.38 59.38 59.38 0.6K
14:26 59.31 59.31 59.31 59.31 0.1K
14:27 59.37 59.38 59.30 59.30 0.1K
14:28 59.30 59.30 59.30 59.30 0.2K
14:29 59.37 59.37 59.37 59.37 0.0K
14:31 59.37 59.37 59.37 59.37 0.4K
14:33 59.37 59.37 59.37 59.37 0.0K
14:34 59.40 59.40 59.37 59.37 0.6K
14:35 59.37 59.41 59.37 59.41 1.7K
14:36 59.43 59.43 59.43 59.43 0.3K
14:37 59.43 59.45 59.43 59.45 0.3K
14:38 59.47 59.47 59.47 59.47 0.1K
14:40 59.47 59.47 59.45 59.45 1.7K
14:41 59.42 59.42 59.42 59.42 0.1K
14:43 59.45 59.45 59.45 59.45 0.5K
14:44 59.49 59.51 59.49 59.51 0.3K
14:45 59.50 59.50 59.50 59.50 1.5K
14:47 59.50 59.50 59.40 59.40 1.2K
14:48 59.31 59.31 59.28 59.28 3.4K
14:49 59.36 59.36 59.30 59.30 0.2K
14:50 59.28 59.28 59.28 59.28 3.3K
14:51 59.28 59.30 59.28 59.30 3.9K
14:53 59.30 59.30 59.27 59.27 0.2K
14:54 59.28 59.28 59.28 59.28 0.3K
14:56 59.28 59.28 59.28 59.28 0.8K
14:57 59.28 59.28 59.28 59.28 1.1K
14:58 59.37 59.37 59.37 59.37 25.7K
14:59 59.37 59.37 59.37 59.37 0.2K
15:00 59.39 59.39 59.37 59.39 1.5K
15:01 59.40 59.47 59.40 59.47 2.8K
15:02 59.46 59.49 59.35 59.49 1.9K
15:03 59.55 59.62 59.55 59.62 2.3K
15:04 59.62 59.63 59.44 59.44 9.0K
15:05 59.65 59.65 59.52 59.62 1.7K
15:06 59.60 59.66 59.60 59.66 2.2K
15:07 59.66 59.66 59.60 59.60 1.6K
15:08 59.65 59.65 59.60 59.65 0.3K
15:09 59.60 59.65 59.60 59.65 1.2K
15:10 59.65 59.65 59.61 59.61 1.0K
15:12 59.64 59.64 59.53 59.53 2.9K
15:13 59.53 59.66 59.53 59.56 1.2K
15:14 59.61 59.61 59.61 59.61 0.2K
15:15 59.60 59.60 59.53 59.53 0.6K
15:16 59.55 59.55 59.43 59.43 0.7K
15:17 59.43 59.47 59.43 59.47 0.4K
15:18 59.40 59.42 59.31 59.42 5.0K
15:19 59.23 59.42 59.23 59.42 1.6K
15:20 59.43 59.46 59.43 59.46 3.3K
15:21 59.32 59.33 59.32 59.33 0.3K
15:22 59.48 59.50 59.48 59.50 1.7K
15:23 59.52 59.52 59.42 59.50 0.2K
15:24 59.42 59.54 59.42 59.50 3.8K
15:25 59.53 59.53 59.50 59.50 9.6K
15:26 59.50 59.50 59.50 59.50 3.8K
15:27 59.50 59.50 59.44 59.45 3.8K
15:28 59.49 59.54 59.43 59.43 7.3K
15:29 59.69 59.69 59.45 59.50 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음