Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 61.86 61.86 61.86 61.86 2.9K
09:15 61.96 62.40 61.96 62.21 7.2K
09:16 62.15 62.16 62.00 62.00 11.9K
09:17 61.86 61.92 61.71 61.71 2.7K
09:18 61.73 61.73 61.25 61.25 11.2K
09:19 61.10 61.10 60.91 60.97 3.7K
09:20 60.95 60.95 60.82 60.84 6.8K
09:21 60.87 61.04 60.87 61.03 7.7K
09:22 61.03 61.05 61.00 61.05 0.6K
09:23 61.00 61.05 61.00 61.05 1.2K
09:24 61.00 61.15 60.92 61.15 3.8K
09:25 61.15 61.15 61.14 61.14 0.5K
09:26 61.14 61.20 61.14 61.20 3.5K
09:27 61.20 61.23 61.20 61.23 1.8K
09:29 61.21 61.21 61.20 61.20 0.7K
09:30 61.28 61.34 61.28 61.30 1.1K
09:31 61.30 61.31 61.24 61.24 1.2K
09:32 61.36 61.42 61.36 61.42 0.6K
09:33 61.40 61.49 61.40 61.49 1.1K
09:34 61.54 61.56 61.54 61.56 0.8K
09:35 61.58 61.64 61.58 61.64 0.2K
09:36 61.72 61.72 61.67 61.70 1.6K
09:37 61.68 61.84 61.68 61.84 3.4K
09:38 61.88 61.88 61.81 61.81 5.9K
09:39 61.69 61.80 61.68 61.68 1.5K
09:40 61.61 61.71 61.61 61.71 0.1K
09:41 61.65 61.65 61.60 61.65 1.0K
09:42 61.65 61.73 61.60 61.60 1.1K
09:43 61.60 61.60 61.54 61.54 1.4K
09:44 61.57 61.57 61.57 61.57 0.2K
09:45 61.55 61.55 61.45 61.45 4.0K
09:46 61.49 61.56 61.49 61.53 0.4K
09:47 61.54 61.64 61.54 61.64 2.6K
09:48 61.73 61.80 61.61 61.61 4.7K
09:49 61.73 61.73 61.53 61.53 3.6K
09:50 61.61 61.61 61.61 61.61 0.0K
09:51 61.70 61.70 61.70 61.70 0.0K
09:52 61.73 61.82 61.73 61.82 1.0K
09:53 61.84 61.84 61.76 61.76 0.4K
09:54 61.72 61.72 61.64 61.64 2.8K
09:55 61.62 61.74 61.62 61.74 1.0K
09:56 61.73 61.73 61.60 61.60 3.8K
09:57 61.63 61.63 61.63 61.63 0.5K
09:58 61.54 61.54 61.54 61.54 2.2K
10:00 61.64 61.64 61.61 61.61 0.1K
10:01 61.61 61.64 61.56 61.56 0.4K
10:03 61.53 61.53 61.48 61.50 1.2K
10:04 61.50 61.50 61.41 61.45 6.6K
10:05 61.41 61.46 61.33 61.33 0.6K
10:06 61.41 61.41 61.41 61.41 0.2K
10:07 61.32 61.32 61.32 61.32 0.1K
10:08 61.25 61.32 61.25 61.32 0.5K
10:10 61.26 61.26 61.25 61.25 1.3K
10:11 61.36 61.36 61.36 61.36 0.1K
10:12 61.37 61.37 61.37 61.37 0.5K
10:13 61.29 61.29 61.20 61.20 1.1K
10:15 61.19 61.28 61.19 61.28 0.4K
10:16 61.16 61.16 61.16 61.16 1.1K
10:17 61.26 61.26 61.26 61.26 0.0K
10:18 61.25 61.25 61.25 61.25 0.2K
10:19 61.28 61.28 61.16 61.17 0.6K
10:20 61.24 61.24 61.24 61.24 0.0K
10:22 61.17 61.17 61.17 61.17 0.2K
10:24 61.23 61.24 61.23 61.24 0.2K
10:25 61.24 61.24 61.17 61.17 0.3K
10:26 61.17 61.17 61.17 61.17 0.0K
10:27 61.15 61.15 61.15 61.15 0.4K
10:28 61.23 61.23 61.23 61.23 0.0K
10:30 61.13 61.13 61.10 61.10 0.9K
10:32 61.14 61.17 61.14 61.17 0.6K
10:33 61.05 61.13 61.05 61.13 0.7K
10:34 61.05 61.05 61.05 61.05 0.1K
10:35 61.13 61.13 61.13 61.13 0.0K
10:36 61.10 61.10 61.10 61.10 0.1K
10:38 61.09 61.11 61.09 61.11 0.0K
10:39 61.11 61.13 61.11 61.13 0.7K
10:40 61.13 61.13 61.13 61.13 0.0K
10:41 61.10 61.10 61.06 61.06 0.7K
10:42 61.13 61.17 61.13 61.17 1.1K
10:43 61.07 61.14 61.07 61.14 0.3K
10:44 61.14 61.14 61.07 61.07 0.3K
10:45 61.00 61.06 60.96 61.01 11.4K
10:46 61.08 61.08 61.01 61.07 0.3K
10:48 61.06 61.06 60.96 60.96 2.1K
10:49 60.95 60.99 60.95 60.99 0.1K
10:50 60.94 60.94 60.94 60.94 0.5K
10:51 60.95 60.95 60.95 60.95 0.1K
10:54 60.95 60.95 60.95 60.95 0.9K
10:55 60.84 60.84 60.84 60.84 5.3K
10:56 60.88 60.88 60.88 60.88 0.1K
10:59 60.82 60.91 60.82 60.91 1.0K
11:01 60.91 60.91 60.91 60.91 0.0K
11:02 60.93 60.93 60.93 60.93 0.5K
11:03 60.85 60.85 60.85 60.85 0.1K
11:04 60.86 60.86 60.86 60.86 0.0K
11:05 60.81 60.81 60.81 60.81 0.4K
11:06 60.92 60.92 60.87 60.88 0.6K
11:07 60.87 60.94 60.87 60.94 0.6K
11:08 60.91 60.94 60.87 60.94 6.0K
11:09 60.94 60.94 60.94 60.94 0.0K
11:10 60.94 60.94 60.94 60.94 0.5K
11:11 60.90 60.93 60.90 60.93 0.5K
11:12 60.94 60.94 60.94 60.94 0.1K
11:13 60.93 60.97 60.93 60.97 1.1K
11:14 60.97 60.97 60.90 60.94 0.8K
11:15 60.90 60.95 60.90 60.95 0.6K
11:16 60.93 60.93 60.90 60.90 0.5K
11:17 60.90 60.96 60.75 60.75 5.4K
11:18 60.79 60.79 60.79 60.79 0.4K
11:20 60.72 60.72 60.72 60.72 1.7K
11:21 60.72 60.72 60.72 60.72 0.1K
11:22 60.78 60.78 60.78 60.78 0.1K
11:23 60.79 60.79 60.72 60.75 1.2K
11:24 60.72 60.72 60.72 60.72 0.1K
11:25 60.75 60.75 60.72 60.72 0.3K
11:26 60.75 60.79 60.75 60.79 1.0K
11:28 60.80 60.80 60.80 60.80 0.0K
11:30 60.80 60.80 60.80 60.80 0.0K
11:31 60.80 60.82 60.80 60.82 0.7K
11:32 60.70 60.70 60.70 60.70 2.5K
11:33 60.78 60.79 60.78 60.79 0.0K
11:34 60.80 60.80 60.70 60.70 0.6K
11:37 60.79 60.80 60.79 60.80 0.0K
11:38 60.84 60.84 60.83 60.83 0.6K
11:39 60.85 60.85 60.85 60.85 0.0K
11:40 60.85 60.93 60.85 60.93 3.7K
11:41 60.91 60.98 60.91 60.98 3.9K
11:42 60.95 60.95 60.95 60.95 0.0K
11:43 60.95 60.95 60.95 60.95 0.0K
11:45 60.95 60.95 60.95 60.95 0.1K
11:46 60.85 60.85 60.85 60.85 0.6K
11:47 60.84 60.84 60.84 60.84 0.0K
11:48 60.84 60.84 60.84 60.84 0.0K
11:50 60.84 60.84 60.84 60.84 0.0K
11:51 60.77 60.77 60.73 60.73 0.3K
11:54 60.84 60.84 60.70 60.70 4.5K
11:55 60.75 60.75 60.75 60.75 0.0K
11:56 60.75 60.75 60.75 60.75 0.2K
11:57 60.71 60.71 60.69 60.71 3.2K
11:58 60.68 60.68 60.60 60.60 0.3K
11:59 60.55 60.70 60.55 60.63 0.9K
12:00 60.63 60.63 60.63 60.63 0.1K
12:03 60.70 60.70 60.61 60.61 1.0K
12:05 60.70 60.70 60.70 60.70 1.1K
12:07 60.79 60.79 60.71 60.71 0.6K
12:08 60.71 60.71 60.71 60.71 0.1K
12:11 60.70 60.70 60.70 60.70 0.5K
12:14 60.70 60.70 60.68 60.68 0.3K
12:15 60.67 60.68 60.67 60.68 0.2K
12:18 60.65 60.65 60.65 60.65 0.0K
12:19 60.65 60.65 60.65 60.65 0.0K
12:20 60.65 60.65 60.64 60.64 0.2K
12:21 60.64 60.64 60.55 60.55 3.9K
12:22 60.57 60.57 60.57 60.57 1.0K
12:23 60.64 60.64 60.64 60.64 0.0K
12:24 60.58 60.58 60.58 60.58 0.1K
12:26 60.66 60.66 60.58 60.58 0.1K
12:27 60.57 60.57 60.57 60.57 0.0K
12:28 60.58 60.58 60.57 60.57 0.6K
12:29 60.57 60.67 60.57 60.67 0.2K
12:31 60.67 60.67 60.67 60.67 0.5K
12:32 60.68 60.68 60.68 60.68 0.3K
12:33 60.68 60.68 60.68 60.68 0.2K
12:34 60.66 60.66 60.65 60.65 0.1K
12:35 60.65 60.65 60.58 60.58 0.4K
12:37 60.60 60.60 60.60 60.60 0.0K
12:39 60.70 60.70 60.61 60.61 0.6K
12:41 60.60 60.60 60.60 60.60 0.0K
12:42 60.57 60.57 60.57 60.57 1.0K
12:43 60.59 60.59 60.59 60.59 0.3K
12:44 60.68 60.68 60.68 60.68 0.0K
12:45 60.60 60.61 60.60 60.61 0.0K
12:46 60.61 60.68 60.61 60.68 0.6K
12:49 60.69 60.69 60.57 60.57 2.7K
12:50 60.57 60.57 60.57 60.57 0.5K
12:51 60.55 60.55 60.51 60.51 2.2K
12:52 60.50 60.50 60.46 60.46 3.3K
12:53 60.48 60.52 60.42 60.42 6.3K
12:54 60.40 60.40 60.40 60.40 0.5K
12:55 60.40 60.40 60.40 60.40 0.3K
12:56 60.42 60.48 60.42 60.48 0.2K
12:57 60.41 60.41 60.41 60.41 0.0K
12:58 60.49 60.49 60.49 60.49 0.1K
12:59 60.52 60.59 60.52 60.59 5.1K
13:00 60.57 60.57 60.45 60.45 0.3K
13:01 60.44 60.44 60.44 60.44 0.1K
13:02 60.54 60.54 60.54 60.54 0.0K
13:03 60.55 60.55 60.50 60.50 0.0K
13:05 60.50 60.52 60.50 60.52 0.5K
13:06 60.59 60.60 60.59 60.60 0.1K
13:07 60.61 60.63 60.61 60.63 0.1K
13:09 60.64 60.64 60.63 60.63 0.0K
13:10 60.63 60.63 60.63 60.63 0.0K
13:11 60.55 60.55 60.54 60.54 0.1K
13:12 60.61 60.61 60.61 60.61 0.0K
13:13 60.54 60.54 60.54 60.54 0.0K
13:14 60.63 60.63 60.63 60.63 0.3K
13:16 60.53 60.53 60.52 60.52 0.6K
13:17 60.52 60.52 60.52 60.52 0.2K
13:20 60.62 60.62 60.50 60.50 0.3K
13:21 60.45 60.45 60.45 60.45 0.0K
13:24 60.51 60.51 60.51 60.51 0.1K
13:26 60.47 60.47 60.47 60.47 0.8K
13:27 60.59 60.59 60.59 60.59 1.0K
13:28 60.59 60.59 60.55 60.55 0.1K
13:29 60.60 60.60 60.60 60.60 0.2K
13:33 60.61 60.69 60.61 60.69 0.1K
13:34 60.66 60.66 60.66 60.66 0.0K
13:35 60.71 60.71 60.71 60.71 0.7K
13:36 60.70 60.70 60.70 60.70 0.2K
13:38 60.74 60.74 60.74 60.74 0.0K
13:39 60.68 60.73 60.68 60.73 0.1K
13:40 60.66 60.66 60.66 60.66 0.1K
13:41 60.73 60.73 60.73 60.73 0.0K
13:45 60.65 60.65 60.65 60.65 1.5K
13:48 60.66 60.66 60.65 60.65 0.3K
13:49 60.63 60.63 60.60 60.60 1.6K
13:50 60.60 60.60 60.60 60.60 1.6K
13:51 60.60 60.60 60.60 60.60 0.3K
13:52 60.63 60.63 60.62 60.62 0.0K
13:53 60.54 60.54 60.54 60.54 0.1K
13:54 60.62 60.62 60.62 60.62 0.2K
13:56 60.48 60.48 60.48 60.48 4.0K
13:57 60.51 60.55 60.51 60.55 0.0K
13:58 60.63 60.63 60.63 60.63 0.0K
14:03 60.57 60.57 60.57 60.57 0.5K
14:05 60.57 60.57 60.57 60.57 0.1K
14:06 60.57 60.57 60.56 60.56 0.2K
14:08 60.55 60.55 60.55 60.55 0.1K
14:10 60.55 60.55 60.55 60.55 0.0K
14:11 60.55 60.55 60.55 60.55 0.0K
14:14 60.61 60.61 60.61 60.61 0.0K
14:15 60.61 60.61 60.55 60.55 0.4K
14:19 60.60 60.60 60.52 60.52 0.6K
14:20 60.52 60.52 60.48 60.48 1.2K
14:21 60.46 60.57 60.46 60.57 0.1K
14:22 60.55 60.55 60.55 60.55 4.0K
14:25 60.58 60.58 60.58 60.58 0.0K
14:26 60.60 60.60 60.60 60.60 0.2K
14:27 60.57 60.57 60.57 60.57 0.0K
14:28 60.59 60.59 60.59 60.59 0.2K
14:29 60.53 60.53 60.53 60.53 1.2K
14:30 60.53 60.53 60.53 60.53 0.0K
14:31 60.48 60.50 60.48 60.50 0.1K
14:32 60.50 60.58 60.50 60.58 0.0K
14:33 60.57 60.57 60.57 60.57 0.0K
14:35 60.57 60.57 60.50 60.50 0.2K
14:36 60.48 60.57 60.48 60.57 0.1K
14:37 60.50 60.50 60.50 60.50 0.2K
14:38 60.57 60.57 60.50 60.54 0.8K
14:39 60.46 60.46 60.46 60.46 0.0K
14:40 60.46 60.46 60.46 60.46 0.1K
14:41 60.47 60.49 60.47 60.49 0.2K
14:43 60.50 60.50 60.50 60.50 0.0K
14:44 60.55 60.55 60.55 60.55 0.1K
14:45 60.58 60.58 60.58 60.58 3.4K
14:46 60.52 60.52 60.52 60.52 0.5K
14:47 60.58 60.58 60.50 60.57 0.7K
14:48 60.60 60.60 60.49 60.49 0.6K
14:50 60.60 60.60 60.50 60.50 1.1K
14:51 60.57 60.57 60.57 60.57 0.0K
14:52 60.51 60.51 60.51 60.51 0.1K
14:53 60.50 60.59 60.50 60.59 0.1K
14:54 60.59 60.59 60.59 60.59 0.0K
14:55 60.59 60.59 60.59 60.59 0.1K
14:56 60.60 60.60 60.51 60.51 0.7K
14:57 60.59 60.59 60.59 60.59 0.1K
14:58 60.60 60.60 60.60 60.60 0.0K
14:59 60.50 60.59 60.50 60.50 0.4K
15:00 60.49 60.50 60.49 60.50 0.9K
15:01 60.46 60.50 60.46 60.50 6.0K
15:02 60.59 60.59 60.59 60.59 0.0K
15:03 60.58 60.58 60.58 60.58 0.1K
15:04 60.50 60.50 60.43 60.43 0.1K
15:05 60.28 60.35 60.28 60.35 5.0K
15:06 60.47 60.47 60.47 60.47 8.3K
15:07 60.45 60.45 60.40 60.40 0.4K
15:09 60.40 60.70 60.40 60.70 9.9K
15:10 60.70 60.70 60.70 60.70 0.2K
15:12 60.69 60.69 60.69 60.69 0.0K
15:13 60.69 60.69 60.69 60.69 0.1K
15:14 60.69 60.69 60.69 60.69 1.8K
15:15 60.68 60.68 60.65 60.65 3.2K
15:16 60.63 60.64 60.59 60.64 2.3K
15:17 60.64 60.64 60.64 60.64 0.6K
15:18 60.58 60.62 60.58 60.62 0.5K
15:19 60.58 60.59 60.58 60.59 0.3K
15:20 60.64 60.76 60.37 60.37 7.3K
15:22 60.39 60.39 60.38 60.39 1.3K
15:23 60.38 60.38 60.31 60.31 0.6K
15:24 60.33 60.33 60.27 60.27 3.2K
15:25 60.20 60.20 60.12 60.12 2.9K
15:26 60.12 60.20 60.12 60.20 0.5K
15:27 60.13 60.13 60.12 60.13 2.0K
15:28 60.12 60.20 60.12 60.20 1.5K
15:29 60.20 60.48 60.20 60.48 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음