Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 61.44 61.44 61.44 61.44 3.3K
09:15 61.44 61.44 61.07 61.28 7.4K
09:16 61.32 61.70 61.32 61.37 7.5K
09:17 61.37 61.37 61.20 61.37 2.3K
09:18 61.28 61.28 61.15 61.19 3.3K
09:19 61.20 61.24 61.11 61.20 1.6K
09:20 61.24 61.24 61.01 61.04 3.2K
09:21 60.95 61.09 60.95 61.09 1.8K
09:22 61.10 61.17 61.00 61.09 2.6K
09:23 61.01 61.01 61.00 61.00 2.1K
09:24 61.05 61.05 61.05 61.05 0.0K
09:26 61.05 61.05 60.96 60.96 1.8K
09:27 61.00 61.14 61.00 61.05 2.4K
09:28 60.95 60.95 60.95 60.95 2.3K
09:29 61.10 61.13 60.96 61.13 1.6K
09:30 61.04 61.19 61.04 61.19 4.1K
09:31 61.20 61.20 61.00 61.00 2.3K
09:32 61.13 61.20 61.13 61.13 1.6K
09:33 61.09 61.12 61.06 61.12 2.7K
09:34 61.16 61.16 61.06 61.06 1.1K
09:35 61.05 61.19 61.05 61.19 2.3K
09:36 61.01 61.01 60.96 60.96 3.2K
09:37 60.97 60.97 60.97 60.97 0.1K
09:38 60.91 60.99 60.90 60.99 1.5K
09:39 60.99 60.99 60.99 60.99 0.0K
09:40 60.86 60.86 60.80 60.80 3.7K
09:41 60.90 60.90 60.80 60.90 0.3K
09:42 60.89 60.89 60.89 60.89 1.2K
09:43 60.88 60.95 60.82 60.82 1.5K
09:44 60.91 60.91 60.81 60.81 0.4K
09:45 60.80 60.80 60.80 60.80 0.2K
09:46 60.80 60.80 60.80 60.80 0.3K
09:47 60.82 60.82 60.82 60.82 0.3K
09:48 60.83 60.90 60.83 60.90 0.8K
09:49 60.85 60.91 60.85 60.91 0.0K
09:50 60.91 60.91 60.91 60.91 0.1K
09:51 60.88 60.88 60.73 60.73 2.5K
09:52 60.70 60.70 60.70 60.70 1.1K
09:53 60.65 60.68 60.57 60.68 5.5K
09:54 60.61 60.66 60.61 60.66 1.4K
09:55 60.65 60.65 60.65 60.65 0.7K
09:56 60.65 60.65 60.65 60.65 0.1K
09:57 60.60 60.60 60.54 60.54 16.2K
09:58 60.53 60.66 60.53 60.66 0.2K
09:59 60.66 60.68 60.66 60.68 0.1K
10:00 60.76 60.84 60.76 60.80 1.4K
10:01 60.83 60.83 60.78 60.78 0.8K
10:02 60.66 60.80 60.66 60.80 2.0K
10:03 60.72 60.72 60.72 60.72 0.1K
10:04 60.68 60.68 60.51 60.53 4.0K
10:05 60.63 60.69 60.63 60.69 2.3K
10:06 60.69 60.69 60.68 60.68 0.2K
10:07 60.67 60.68 60.67 60.68 1.1K
10:08 60.61 60.68 60.61 60.68 0.1K
10:09 60.56 60.56 60.56 60.56 0.5K
10:11 60.56 60.56 60.51 60.51 2.1K
10:12 60.63 60.63 60.54 60.55 0.2K
10:14 60.55 60.55 60.51 60.51 1.0K
10:15 60.48 60.48 60.42 60.42 2.9K
10:16 60.52 60.52 60.41 60.41 2.4K
10:17 60.43 60.43 60.35 60.35 3.3K
10:19 60.44 60.44 60.44 60.44 0.5K
10:20 60.44 60.44 60.44 60.44 0.3K
10:21 60.37 60.44 60.37 60.44 0.9K
10:22 60.42 60.42 60.36 60.36 0.6K
10:23 60.35 60.35 60.35 60.35 1.3K
10:24 60.35 60.35 60.27 60.27 1.4K
10:25 60.25 60.30 60.21 60.21 1.8K
10:26 60.32 60.32 60.25 60.27 1.4K
10:27 60.20 60.25 60.20 60.25 0.5K
10:29 60.15 60.15 60.15 60.15 0.1K
10:30 60.10 60.10 60.10 60.10 1.5K
10:31 60.16 60.16 60.16 60.16 0.4K
10:32 60.16 60.20 60.14 60.20 1.5K
10:33 60.20 60.20 60.20 60.20 0.3K
10:34 60.27 60.27 60.27 60.27 2.4K
10:35 60.10 60.24 60.10 60.24 2.2K
10:36 60.07 60.07 60.07 60.07 0.2K
10:37 60.05 60.05 60.04 60.04 0.8K
10:38 60.01 60.01 60.01 60.01 0.4K
10:40 60.10 60.11 60.10 60.11 0.2K
10:41 60.12 60.12 60.12 60.12 0.2K
10:42 60.12 60.12 60.12 60.12 0.1K
10:43 60.12 60.12 60.12 60.12 0.1K
10:44 60.12 60.12 60.12 60.12 0.1K
10:46 60.14 60.14 60.14 60.14 2.1K
10:47 60.20 60.20 60.20 60.20 0.4K
10:49 60.29 60.29 60.29 60.29 0.2K
10:51 60.20 60.21 60.20 60.20 4.8K
10:52 60.20 60.25 60.20 60.25 0.1K
10:53 60.24 60.24 60.24 60.24 0.0K
10:54 60.24 60.24 60.24 60.24 0.0K
10:55 60.24 60.38 60.24 60.38 0.2K
10:56 60.40 60.53 60.40 60.46 2.7K
10:57 60.54 60.54 60.47 60.47 0.9K
10:58 60.47 60.47 60.47 60.47 1.0K
10:59 60.42 60.50 60.42 60.50 0.0K
11:00 60.36 60.36 60.36 60.36 1.5K
11:04 60.42 60.42 60.31 60.31 0.5K
11:05 60.29 60.33 60.29 60.33 0.1K
11:08 60.24 60.24 60.24 60.24 0.1K
11:09 60.21 60.21 60.15 60.15 0.1K
11:10 60.08 60.09 60.06 60.06 3.4K
11:12 60.22 60.25 60.22 60.25 0.6K
11:13 60.24 60.24 60.13 60.13 0.1K
11:14 60.24 60.24 60.06 60.06 1.0K
11:15 60.13 60.28 60.13 60.28 0.3K
11:16 60.20 60.20 60.20 60.20 0.3K
11:18 60.19 60.19 60.19 60.19 0.1K
11:19 60.14 60.14 60.14 60.14 0.0K
11:20 60.14 60.14 60.14 60.14 0.0K
11:22 60.17 60.17 60.17 60.17 0.3K
11:23 60.29 60.29 60.21 60.21 1.4K
11:24 60.30 60.30 60.30 60.30 10.0K
11:25 60.16 60.24 60.16 60.24 0.5K
11:26 60.27 60.27 60.27 60.27 0.2K
11:27 60.26 60.26 60.14 60.14 0.4K
11:28 60.17 60.17 60.17 60.17 0.3K
11:29 60.13 60.13 60.06 60.06 1.6K
11:32 60.13 60.13 60.13 60.13 0.0K
11:33 60.18 60.40 60.18 60.40 20.4K
11:34 60.50 60.50 60.39 60.39 0.2K
11:35 60.40 60.40 60.40 60.40 0.0K
11:36 60.31 60.43 60.31 60.43 0.1K
11:37 60.48 60.48 60.35 60.36 2.2K
11:38 60.33 60.33 60.33 60.33 3.3K
11:39 60.17 60.24 60.17 60.24 1.1K
11:40 60.24 60.33 60.24 60.33 0.1K
11:42 60.21 60.21 60.21 60.21 0.2K
11:43 60.29 60.29 60.29 60.29 0.2K
11:45 60.27 60.27 60.27 60.27 0.2K
11:46 60.30 60.52 60.30 60.52 6.2K
11:47 60.52 60.61 60.52 60.61 0.4K
11:48 60.60 60.60 60.60 60.60 0.0K
11:49 60.53 60.53 60.53 60.53 0.0K
11:50 60.65 60.65 60.65 60.65 0.0K
11:51 60.50 60.50 60.50 60.50 0.5K
11:52 60.46 60.46 60.45 60.45 0.4K
11:55 60.39 60.39 60.39 60.39 0.2K
12:00 60.50 60.50 60.50 60.50 0.0K
12:01 60.41 60.41 60.41 60.41 0.1K
12:02 60.40 60.40 60.40 60.40 0.9K
12:03 60.43 60.44 60.43 60.44 0.0K
12:04 60.27 60.27 60.24 60.24 2.0K
12:05 60.34 60.34 60.20 60.20 0.2K
12:06 60.22 60.22 60.22 60.22 0.1K
12:09 60.21 60.21 60.21 60.21 0.7K
12:10 60.35 60.35 60.35 60.35 0.1K
12:11 60.37 60.37 60.37 60.37 0.0K
12:12 60.28 60.29 60.28 60.29 0.4K
12:13 60.38 60.38 60.38 60.38 0.1K
12:16 60.26 60.26 60.26 60.26 1.0K
12:17 60.25 60.25 60.25 60.25 0.1K
12:18 60.25 60.25 60.25 60.25 0.4K
12:19 60.21 60.21 60.21 60.21 0.1K
12:21 60.25 60.25 60.22 60.22 1.1K
12:22 60.21 60.21 60.15 60.15 2.1K
12:23 60.15 60.15 60.11 60.11 0.6K
12:25 60.20 60.20 60.20 60.20 0.0K
12:26 60.20 60.20 60.20 60.20 0.3K
12:28 60.20 60.20 60.20 60.20 0.0K
12:29 60.12 60.12 60.12 60.12 0.2K
12:30 60.12 60.12 60.12 60.12 0.2K
12:31 60.12 60.12 60.12 60.12 0.0K
12:32 60.11 60.11 60.06 60.06 0.7K
12:35 60.16 60.19 60.16 60.19 0.2K
12:36 60.52 60.52 60.49 60.49 20.1K
12:37 60.49 60.49 60.49 60.49 2.4K
12:39 60.30 60.30 60.30 60.30 0.3K
12:43 60.28 60.28 60.28 60.28 0.0K
12:44 60.29 60.29 60.29 60.29 0.3K
12:45 60.16 60.16 60.09 60.09 1.5K
12:46 60.12 60.12 60.12 60.12 0.4K
12:47 60.30 60.30 60.30 60.30 0.0K
12:48 60.36 60.36 60.30 60.30 0.2K
12:49 60.30 60.30 60.30 60.30 0.3K
12:50 60.30 60.30 60.20 60.20 0.4K
12:51 60.20 60.20 60.20 60.20 0.7K
12:52 60.11 60.11 60.07 60.07 1.9K
12:53 60.07 60.08 60.07 60.08 0.4K
12:54 60.16 60.16 60.16 60.16 0.6K
12:55 60.06 60.06 59.71 59.71 7.4K
12:56 59.71 59.87 59.71 59.87 0.8K
12:57 59.80 59.80 59.80 59.80 0.7K
12:58 59.73 59.73 59.73 59.73 0.1K
13:00 59.73 59.79 59.70 59.70 0.2K
13:02 59.70 59.70 59.70 59.70 1.1K
13:03 59.70 59.70 59.70 59.70 0.6K
13:04 59.70 59.70 59.65 59.65 1.0K
13:05 59.65 59.65 59.51 59.51 1.0K
13:06 59.65 59.77 59.65 59.77 0.5K
13:07 59.89 59.92 59.89 59.92 0.2K
13:08 59.98 60.02 59.98 60.01 3.9K
13:09 60.02 60.02 60.02 60.02 0.2K
13:10 60.10 60.10 60.01 60.01 0.6K
13:11 59.83 59.97 59.83 59.97 0.5K
13:12 59.97 59.97 59.97 59.97 0.0K
13:13 59.81 59.81 59.81 59.81 0.5K
13:14 59.82 59.82 59.82 59.82 0.0K
13:15 59.82 59.82 59.81 59.81 0.1K
13:17 59.92 59.92 59.92 59.92 0.1K
13:18 59.77 59.77 59.77 59.77 0.5K
13:19 59.74 59.77 59.74 59.77 0.3K
13:20 59.79 59.79 59.79 59.79 0.0K
13:21 59.80 59.80 59.80 59.80 0.1K
13:22 59.81 59.81 59.79 59.79 0.4K
13:24 59.79 59.79 59.79 59.79 0.2K
13:25 59.85 59.85 59.79 59.79 0.3K
13:27 59.74 59.74 59.52 59.63 1.4K
13:28 59.69 59.69 59.69 59.69 0.1K
13:29 59.69 59.69 59.63 59.63 0.2K
13:30 59.72 59.72 59.72 59.72 0.0K
13:31 59.72 59.72 59.72 59.72 0.8K
13:32 59.61 59.61 59.61 59.61 0.1K
13:33 59.72 59.75 59.72 59.75 0.3K
13:34 59.67 59.67 59.67 59.67 0.3K
13:35 59.67 59.67 59.67 59.67 2.0K
13:36 59.68 59.79 59.68 59.79 0.3K
13:38 59.64 59.64 59.64 59.64 0.3K
13:40 59.62 59.62 59.60 59.62 2.8K
13:41 59.64 59.64 59.64 59.64 0.0K
13:43 59.60 59.60 59.51 59.51 1.2K
13:44 59.51 59.51 59.51 59.51 0.0K
13:45 59.58 59.61 59.50 59.61 1.7K
13:46 59.50 59.50 59.38 59.50 3.3K
13:48 59.51 59.51 59.51 59.51 0.0K
13:49 59.51 59.60 59.51 59.60 0.1K
13:50 59.60 59.60 59.60 59.60 0.1K
13:51 59.60 59.60 59.58 59.58 0.4K
13:52 59.59 59.59 59.59 59.59 0.1K
13:54 59.59 59.59 59.59 59.59 0.0K
13:56 59.48 59.50 59.48 59.50 0.3K
13:57 59.52 59.52 59.50 59.50 0.2K
13:58 59.59 59.59 59.59 59.59 0.0K
13:59 59.63 59.63 59.63 59.63 0.6K
14:00 59.75 59.80 59.73 59.80 2.0K
14:01 59.80 59.80 59.80 59.80 0.0K
14:02 59.78 59.78 59.78 59.78 0.0K
14:03 59.84 59.84 59.82 59.82 0.5K
14:04 59.83 59.83 59.83 59.83 0.0K
14:05 59.66 59.66 59.66 59.66 0.7K
14:06 59.89 59.90 59.88 59.90 5.2K
14:07 59.96 59.97 59.96 59.97 0.2K
14:09 59.99 59.99 59.87 59.87 0.1K
14:10 59.96 59.96 59.96 59.96 0.0K
14:11 59.96 59.96 59.86 59.86 0.5K
14:12 60.00 60.00 60.00 60.00 4.1K
14:13 60.06 60.06 60.05 60.05 0.1K
14:15 60.03 60.07 60.03 60.07 0.2K
14:16 60.09 60.09 60.09 60.09 1.8K
14:17 60.21 60.25 60.21 60.25 0.0K
14:18 60.30 60.30 60.30 60.30 0.8K
14:19 60.34 60.34 60.34 60.34 0.3K
14:20 60.30 60.35 60.30 60.35 0.1K
14:21 60.29 60.29 60.18 60.20 0.6K
14:22 60.20 60.20 60.20 60.20 0.0K
14:23 60.25 60.25 60.25 60.25 0.0K
14:25 60.20 60.20 60.12 60.12 0.3K
14:26 60.12 60.12 60.01 60.01 0.3K
14:27 60.09 60.09 60.09 60.09 0.7K
14:28 60.02 60.12 59.99 60.12 1.2K
14:29 60.15 60.15 60.15 60.15 0.1K
14:30 60.05 60.05 60.01 60.01 0.7K
14:32 60.00 60.10 60.00 60.10 0.2K
14:33 60.10 60.21 60.10 60.21 9.2K
14:34 60.26 60.30 60.26 60.30 0.8K
14:35 60.30 60.30 60.30 60.30 0.4K
14:36 60.30 60.30 60.30 60.30 0.1K
14:37 60.27 60.27 60.27 60.27 0.0K
14:38 60.27 60.27 60.27 60.27 0.0K
14:39 60.27 60.27 60.27 60.27 0.0K
14:40 60.27 60.29 60.27 60.29 0.1K
14:42 60.20 60.25 60.20 60.25 0.5K
14:43 60.25 60.25 60.21 60.21 0.4K
14:44 60.21 60.29 60.21 60.26 3.8K
14:45 60.23 60.23 60.23 60.23 0.3K
14:46 60.20 60.20 60.20 60.20 0.4K
14:47 60.22 60.22 60.20 60.20 2.3K
14:48 60.11 60.11 60.11 60.11 3.5K
14:49 60.11 60.11 60.11 60.11 1.6K
14:50 60.11 60.11 60.11 60.11 0.8K
14:51 60.20 60.20 60.20 60.20 0.0K
14:52 60.20 60.20 60.11 60.11 0.3K
14:56 60.07 60.07 59.90 59.90 1.5K
14:57 59.97 60.04 59.97 60.04 1.8K
14:58 59.96 60.03 59.96 60.03 0.2K
14:59 60.03 60.03 60.03 60.03 0.0K
15:00 60.00 60.00 60.00 60.00 0.6K
15:02 60.06 60.06 59.81 59.81 1.8K
15:04 59.88 59.88 59.88 59.88 0.0K
15:05 59.88 59.88 59.88 59.88 0.0K
15:06 59.94 59.94 59.94 59.94 1.2K
15:07 59.91 59.95 59.91 59.95 0.3K
15:08 59.87 59.87 59.87 59.87 0.1K
15:09 59.85 59.93 59.84 59.93 12.2K
15:10 59.84 59.98 59.83 59.83 1.4K
15:11 59.84 59.84 59.84 59.84 0.8K
15:12 59.75 59.80 59.61 59.80 2.7K
15:13 59.57 59.66 59.57 59.63 1.2K
15:14 59.51 59.73 59.51 59.73 0.6K
15:15 59.64 59.64 59.53 59.53 0.8K
15:16 59.50 59.51 59.50 59.51 1.3K
15:17 59.54 59.54 59.53 59.53 0.1K
15:18 59.53 59.53 58.32 58.58 59.8K
15:19 58.55 58.65 58.55 58.65 3.0K
15:20 58.65 58.65 58.52 58.52 1.5K
15:21 58.62 58.62 58.33 58.45 2.9K
15:22 58.36 58.38 58.36 58.36 0.2K
15:23 58.33 58.37 58.33 58.37 3.6K
15:24 58.37 58.37 58.25 58.36 12.1K
15:25 58.36 58.36 58.28 58.28 0.9K
15:26 58.35 58.49 58.35 58.40 6.8K
15:27 58.40 58.48 58.40 58.48 4.1K
15:28 58.44 58.44 58.40 58.43 2.4K
15:29 58.25 58.86 58.25 58.86 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음