Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 58.69 58.69 58.69 58.69 0.2K
09:15 58.89 59.30 58.89 59.29 4.1K
09:16 59.29 59.36 59.24 59.24 28.7K
09:17 59.17 59.26 59.08 59.08 5.0K
09:18 59.08 59.20 58.65 58.65 3.4K
09:19 58.78 58.78 58.71 58.74 2.9K
09:20 58.80 58.80 58.57 58.57 9.1K
09:21 58.57 58.57 58.29 58.29 1.0K
09:22 58.23 58.23 58.19 58.19 14.4K
09:23 58.21 58.31 58.21 58.31 0.3K
09:24 58.31 58.39 58.31 58.39 2.0K
09:25 58.43 58.60 58.43 58.50 3.9K
09:26 58.60 58.62 58.56 58.56 0.2K
09:27 58.53 58.61 58.53 58.57 0.3K
09:28 58.70 58.70 58.70 58.70 1.1K
09:29 58.69 58.69 58.69 58.69 0.0K
09:30 58.70 58.70 58.70 58.70 0.0K
09:31 58.70 58.79 58.70 58.79 2.5K
09:32 58.88 58.88 58.71 58.71 0.8K
09:33 58.57 58.57 58.57 58.57 0.0K
09:34 58.60 58.68 58.60 58.68 3.5K
09:35 58.75 58.75 58.75 58.75 0.0K
09:36 58.83 58.83 58.78 58.78 1.6K
09:37 58.78 58.85 58.78 58.85 0.6K
09:38 58.85 58.85 58.75 58.75 1.1K
09:39 58.76 58.80 58.76 58.76 0.6K
09:40 58.67 58.67 58.67 58.67 0.1K
09:43 58.80 58.93 58.80 58.93 2.0K
09:44 58.92 58.95 58.81 58.95 2.0K
09:45 58.95 59.14 58.95 59.11 0.6K
09:46 59.00 59.19 59.00 59.19 1.3K
09:47 59.20 59.20 59.20 59.20 0.3K
09:49 59.17 59.17 59.17 59.17 0.3K
09:50 59.20 59.30 59.20 59.30 3.8K
09:51 59.22 59.29 59.19 59.19 0.2K
09:52 59.17 59.17 59.16 59.16 0.6K
09:53 59.05 59.05 59.05 59.05 0.5K
09:54 59.14 59.14 59.10 59.10 0.5K
09:55 59.10 59.10 59.10 59.10 0.3K
09:56 59.04 59.04 58.76 58.76 2.6K
09:57 59.03 59.03 58.85 58.99 1.0K
09:58 58.85 58.87 58.77 58.87 1.4K
09:59 58.86 59.00 58.86 59.00 1.8K
10:00 59.04 59.04 59.04 59.04 0.0K
10:01 59.08 59.08 59.08 59.08 0.4K
10:03 59.13 59.25 59.13 59.25 2.9K
10:04 59.30 59.30 59.30 59.30 0.1K
10:05 59.35 59.39 59.31 59.31 1.1K
10:06 59.30 59.39 59.30 59.39 0.7K
10:09 59.35 59.35 59.35 59.35 0.0K
10:10 59.35 59.35 59.35 59.35 0.0K
10:12 59.40 59.45 59.40 59.45 3.4K
10:13 59.36 59.37 59.36 59.37 0.5K
10:14 59.43 59.43 59.43 59.43 0.2K
10:17 59.41 59.41 59.41 59.41 0.0K
10:18 59.35 59.35 59.35 59.35 0.0K
10:19 59.30 59.30 59.30 59.30 0.1K
10:20 59.30 59.30 59.30 59.30 2.0K
10:21 59.32 59.32 59.32 59.32 0.1K
10:22 59.38 59.38 59.38 59.38 0.0K
10:24 59.38 59.38 59.25 59.25 1.2K
10:25 59.43 59.43 59.43 59.43 1.5K
10:26 59.45 59.50 59.45 59.50 0.1K
10:27 59.44 59.44 59.44 59.44 0.1K
10:28 59.44 59.44 59.44 59.44 0.2K
10:29 59.54 59.54 59.54 59.54 1.5K
10:30 59.47 59.58 59.47 59.58 0.3K
10:31 59.64 59.65 59.64 59.65 8.0K
10:32 59.65 59.69 59.65 59.69 0.3K
10:33 59.66 59.66 59.60 59.60 2.5K
10:34 59.58 59.58 59.58 59.58 1.7K
10:36 59.58 59.58 59.58 59.58 0.0K
10:37 59.58 59.58 59.58 59.58 0.2K
10:39 59.56 59.56 59.56 59.56 0.0K
10:40 59.64 59.64 59.64 59.64 1.0K
10:41 59.65 59.65 59.65 59.65 1.4K
10:42 59.61 59.61 59.61 59.61 0.1K
10:43 59.65 59.65 59.65 59.65 0.0K
10:45 59.61 59.61 59.61 59.61 0.3K
10:46 59.65 59.65 59.65 59.65 1.6K
10:47 59.67 59.67 59.67 59.67 0.1K
10:49 59.70 59.70 59.64 59.64 0.5K
10:50 59.76 59.76 59.64 59.68 1.1K
10:51 59.75 59.75 59.71 59.71 0.1K
10:54 59.64 59.64 59.64 59.64 0.5K
10:55 59.63 59.63 59.44 59.63 2.1K
10:56 59.60 59.60 59.60 59.60 0.1K
10:59 59.58 59.58 59.58 59.58 0.1K
11:00 59.57 59.57 59.57 59.57 0.0K
11:01 59.52 59.52 59.52 59.52 0.2K
11:02 59.52 59.52 59.52 59.52 0.0K
11:03 59.57 59.57 59.57 59.57 0.4K
11:05 59.49 59.49 59.49 59.49 0.0K
11:06 59.49 59.49 59.49 59.49 0.0K
11:07 59.49 59.58 59.49 59.58 0.7K
11:11 59.56 59.56 59.56 59.56 0.0K
11:13 59.56 59.57 59.56 59.57 0.0K
11:14 59.49 59.49 59.49 59.49 0.1K
11:15 59.56 59.56 59.56 59.56 0.0K
11:16 59.60 59.65 59.60 59.65 2.1K
11:17 59.60 59.75 59.60 59.75 1.7K
11:21 59.72 59.72 59.72 59.72 0.6K
11:23 59.61 59.61 59.61 59.61 0.1K
11:24 59.70 59.70 59.60 59.60 0.2K
11:25 59.68 59.68 59.68 59.68 0.0K
11:26 59.71 59.71 59.68 59.68 2.9K
11:28 59.68 59.68 59.68 59.68 0.2K
11:31 59.68 59.68 59.68 59.68 0.1K
11:32 59.56 59.56 59.56 59.56 0.7K
11:34 59.56 59.56 59.56 59.56 0.2K
11:36 59.60 59.60 59.60 59.60 0.0K
11:37 59.65 59.65 59.60 59.60 1.0K
11:38 59.60 59.60 59.52 59.52 2.3K
11:39 59.56 59.56 59.56 59.56 0.2K
11:40 59.56 59.56 59.56 59.56 0.0K
11:41 59.57 59.57 59.57 59.57 0.1K
11:44 59.60 59.60 59.60 59.60 0.0K
11:46 59.64 59.64 59.64 59.64 0.0K
11:48 59.65 59.67 59.65 59.67 0.6K
11:49 59.64 59.64 59.64 59.64 0.1K
11:50 59.54 59.54 59.54 59.54 0.0K
11:52 59.63 59.63 59.63 59.63 0.1K
11:54 59.56 59.56 59.56 59.56 0.1K
11:57 59.48 59.48 59.48 59.48 0.0K
12:00 59.40 59.40 59.40 59.40 0.1K
12:03 59.44 59.44 59.44 59.44 0.0K
12:05 59.29 59.29 59.29 59.29 0.9K
12:06 59.41 59.41 59.41 59.41 0.2K
12:08 59.40 59.40 59.40 59.40 2.5K
12:09 59.41 59.41 59.41 59.41 0.0K
12:13 59.48 59.48 59.48 59.48 0.1K
12:14 59.38 59.38 59.38 59.38 0.3K
12:15 59.47 59.47 59.47 59.47 0.0K
12:16 59.36 59.36 59.36 59.36 0.3K
12:17 59.32 59.32 59.25 59.25 0.5K
12:18 59.34 59.34 59.34 59.34 0.1K
12:21 59.24 59.24 59.24 59.24 0.0K
12:22 59.24 59.24 59.24 59.24 0.0K
12:23 59.22 59.22 59.22 59.22 0.0K
12:24 59.12 59.12 59.12 59.12 0.1K
12:25 59.01 59.01 59.01 59.01 1.0K
12:26 58.91 58.95 58.91 58.91 1.3K
12:27 59.00 59.00 59.00 59.00 0.0K
12:28 59.10 59.10 59.09 59.09 0.2K
12:29 58.99 59.00 58.99 59.00 0.5K
12:30 59.06 59.06 59.06 59.06 0.4K
12:32 58.98 58.98 58.98 58.98 0.0K
12:34 58.98 58.98 58.90 58.90 1.6K
12:35 58.88 58.88 58.81 58.81 0.4K
12:38 58.95 59.03 58.87 58.98 1.4K
12:43 59.00 59.00 59.00 59.00 2.5K
12:44 58.99 59.00 58.99 59.00 1.9K
12:45 59.00 59.00 59.00 59.00 0.0K
12:46 58.94 58.94 58.94 58.94 0.0K
12:47 58.94 58.99 58.94 58.99 0.6K
12:48 58.89 58.89 58.89 58.89 0.0K
12:51 58.89 58.89 58.89 58.89 0.7K
12:53 58.99 58.99 58.99 58.99 1.1K
12:54 59.15 59.15 59.00 59.00 1.0K
12:55 59.00 59.04 58.95 58.95 0.3K
13:00 58.93 58.93 58.93 58.93 0.1K
13:02 58.99 58.99 58.99 58.99 0.5K
13:05 59.00 59.02 59.00 59.02 0.2K
13:06 58.88 58.88 58.88 58.88 0.5K
13:09 58.88 58.88 58.88 58.88 0.0K
13:10 58.91 58.91 58.90 58.90 0.2K
13:13 58.84 58.84 58.84 58.84 0.2K
13:14 58.70 58.70 58.60 58.60 0.7K
13:16 58.74 58.74 58.74 58.74 0.3K
13:17 58.64 58.64 58.64 58.64 0.2K
13:22 58.65 58.65 58.65 58.65 0.2K
13:24 58.62 58.62 58.62 58.62 0.2K
13:26 58.62 58.65 58.62 58.65 0.6K
13:29 58.65 58.69 58.65 58.69 0.1K
13:31 58.62 58.62 58.62 58.62 0.3K
13:34 58.69 58.69 58.69 58.69 0.2K
13:35 58.67 58.67 58.67 58.67 0.0K
13:38 58.78 58.78 58.78 58.78 2.2K
13:41 58.69 58.69 58.69 58.69 0.1K
13:44 58.67 58.67 58.67 58.67 0.2K
13:46 58.68 58.68 58.68 58.68 0.0K
13:47 58.67 58.67 58.67 58.67 0.2K
13:48 58.76 58.76 58.76 58.76 0.0K
13:49 58.80 58.80 58.80 58.80 0.3K
13:52 59.07 59.07 59.07 59.07 34.3K
13:53 59.06 59.12 59.06 59.12 0.3K
13:55 59.20 59.25 59.20 59.25 0.9K
13:56 59.30 59.30 59.23 59.23 0.4K
13:57 59.23 59.23 59.23 59.23 0.9K
13:58 59.24 59.24 59.24 59.24 0.7K
14:00 59.25 59.25 59.25 59.25 0.2K
14:01 59.25 59.25 59.25 59.25 0.1K
14:02 59.25 59.25 59.25 59.25 0.0K
14:03 59.16 59.16 59.16 59.16 0.1K
14:04 59.13 59.16 59.00 59.14 10.4K
14:05 59.21 59.21 59.14 59.14 0.4K
14:06 59.16 59.16 59.13 59.13 10.6K
14:08 59.22 59.22 59.22 59.22 0.0K
14:09 59.23 59.23 59.14 59.14 1.7K
14:10 59.05 59.05 58.80 58.80 16.6K
14:11 58.69 58.69 58.60 58.60 12.7K
14:12 58.63 58.91 58.63 58.91 17.8K
14:13 58.82 58.91 58.82 58.91 0.0K
14:14 58.83 58.83 58.83 58.83 0.0K
14:15 58.80 58.80 58.80 58.80 0.1K
14:16 58.88 58.88 58.88 58.88 0.0K
14:17 58.92 58.92 58.92 58.92 2.5K
14:19 58.99 58.99 58.99 58.99 1.0K
14:20 58.94 58.94 58.84 58.84 0.7K
14:21 58.85 58.85 58.85 58.85 0.0K
14:22 58.94 58.94 58.84 58.84 1.4K
14:24 58.84 58.84 58.84 58.84 5.5K
14:25 58.76 58.76 58.76 58.76 0.0K
14:26 58.84 58.84 58.84 58.84 0.0K
14:29 58.84 58.86 58.84 58.86 0.0K
14:30 58.86 58.86 58.86 58.86 0.1K
14:31 58.83 58.83 58.75 58.75 1.4K
14:32 58.72 58.86 58.72 58.86 0.8K
14:34 58.88 58.88 58.88 58.88 0.0K
14:35 58.87 58.87 58.87 58.87 0.5K
14:36 58.87 58.87 58.87 58.87 0.0K
14:38 58.87 58.87 58.87 58.87 0.0K
14:39 58.87 58.90 58.87 58.90 1.7K
14:40 58.97 59.01 58.97 59.00 1.8K
14:42 58.97 59.03 58.97 59.03 0.6K
14:45 59.01 59.01 59.01 59.01 0.1K
14:46 59.02 59.02 58.96 58.96 2.0K
14:49 58.97 58.97 58.96 58.96 1.0K
14:52 59.02 59.02 58.96 58.96 1.1K
14:54 58.90 58.90 58.90 58.90 1.3K
14:55 58.98 58.98 58.98 58.98 0.2K
14:57 58.98 58.98 58.85 58.85 0.2K
14:58 58.81 58.81 58.80 58.80 1.1K
14:59 58.90 58.95 58.90 58.95 0.2K
15:00 58.94 58.98 58.94 58.98 1.4K
15:01 58.92 58.92 58.92 58.92 0.1K
15:02 58.92 58.92 58.92 58.92 0.5K
15:03 58.92 58.92 58.91 58.91 0.7K
15:04 58.91 58.91 58.90 58.90 0.7K
15:05 58.91 58.91 58.91 58.91 0.0K
15:07 58.90 58.90 58.90 58.90 0.1K
15:08 58.80 58.80 58.80 58.80 1.2K
15:09 58.83 58.90 58.83 58.90 0.3K
15:10 58.89 58.89 58.89 58.89 0.1K
15:11 58.80 58.80 58.78 58.78 1.1K
15:12 58.82 58.85 58.78 58.78 0.1K
15:13 58.78 58.78 58.77 58.77 0.4K
15:14 58.75 58.75 58.75 58.75 0.1K
15:15 58.73 58.73 58.65 58.65 4.9K
15:16 58.56 58.60 58.50 58.60 8.4K
15:17 58.63 58.66 58.51 58.66 1.7K
15:18 58.67 59.43 58.67 59.36 34.4K
15:19 59.03 59.24 59.00 59.00 10.7K
15:20 58.93 59.00 58.84 59.00 3.2K
15:21 58.83 59.05 58.83 59.05 2.1K
15:22 58.99 58.99 58.99 58.99 0.1K
15:23 58.89 58.89 58.89 58.89 0.0K
15:24 58.89 58.94 58.89 58.93 6.0K
15:25 58.90 59.00 58.90 59.00 3.3K
15:26 59.00 59.00 59.00 59.00 0.8K
15:27 58.94 59.01 58.94 59.01 4.5K
15:28 59.09 59.39 59.09 59.27 1.6K
15:29 59.27 59.27 59.01 59.04 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음