Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 61.01 61.01 61.01 61.01 0.4K
09:15 61.37 61.68 61.37 61.68 6.9K
09:16 61.44 61.44 61.37 61.43 2.9K
09:18 61.28 61.43 61.28 61.43 2.2K
09:19 61.50 61.50 61.40 61.40 4.2K
09:20 61.50 61.50 61.26 61.26 1.2K
09:21 61.21 61.32 61.12 61.32 4.8K
09:22 61.28 61.28 61.28 61.28 0.3K
09:23 61.42 61.42 61.40 61.40 0.9K
09:24 61.37 61.43 61.31 61.31 1.3K
09:25 61.32 61.32 60.85 60.85 20.4K
09:26 60.94 60.94 60.81 60.81 0.5K
09:27 60.85 60.89 60.85 60.89 1.6K
09:28 60.90 61.00 60.90 60.96 1.7K
09:29 60.90 60.93 60.82 60.92 2.6K
09:30 60.92 60.92 60.81 60.81 1.2K
09:31 60.81 60.81 60.70 60.70 1.3K
09:32 60.74 60.74 60.74 60.74 1.0K
09:33 60.74 60.81 60.72 60.72 5.5K
09:34 60.78 60.80 60.78 60.80 0.2K
09:35 60.86 60.86 60.72 60.72 0.6K
09:36 60.81 60.81 60.81 60.81 1.0K
09:37 60.73 60.81 60.72 60.72 0.6K
09:38 60.71 60.83 60.71 60.83 0.6K
09:39 60.81 60.81 60.80 60.80 0.1K
09:40 60.80 60.81 60.80 60.81 1.3K
09:41 60.90 60.90 60.90 60.90 3.2K
09:42 60.90 60.90 60.90 60.90 1.1K
09:43 60.92 60.98 60.91 60.98 2.8K
09:44 60.98 60.98 60.98 60.98 0.0K
09:45 60.97 60.97 60.88 60.89 0.3K
09:47 60.89 60.89 60.89 60.89 0.1K
09:48 60.97 60.97 60.89 60.89 0.3K
09:49 60.97 60.97 60.97 60.97 0.8K
09:50 60.91 60.91 60.91 60.91 0.1K
09:51 60.89 60.89 60.83 60.83 0.7K
09:53 60.91 60.91 60.83 60.83 0.3K
09:54 60.83 60.83 60.83 60.83 1.3K
09:55 60.81 60.81 60.81 60.81 1.0K
09:56 60.82 60.82 60.82 60.82 0.3K
09:57 60.76 60.76 60.76 60.76 0.5K
09:58 60.76 60.76 60.76 60.76 0.0K
09:59 60.83 60.83 60.83 60.83 0.5K
10:00 60.81 60.81 60.81 60.81 0.0K
10:01 60.80 60.80 60.80 60.80 0.0K
10:02 60.76 60.76 60.70 60.70 5.7K
10:03 60.70 60.73 60.66 60.73 2.1K
10:04 60.76 60.76 60.75 60.75 2.3K
10:05 60.69 60.75 60.69 60.75 1.0K
10:06 60.68 60.68 60.68 60.68 0.1K
10:08 60.67 60.67 60.67 60.67 0.2K
10:10 60.67 60.67 60.63 60.63 3.1K
10:11 60.58 60.62 60.58 60.62 1.0K
10:12 60.63 60.66 60.61 60.66 0.6K
10:13 60.68 60.68 60.68 60.68 0.0K
10:14 60.63 60.67 60.59 60.67 0.5K
10:15 60.67 60.69 60.67 60.69 0.5K
10:18 60.67 60.68 60.67 60.68 0.2K
10:19 60.70 60.70 60.70 60.70 0.3K
10:20 60.71 60.74 60.71 60.74 0.3K
10:21 60.70 60.70 60.69 60.69 0.3K
10:22 60.69 60.69 60.69 60.69 0.0K
10:24 60.67 60.67 60.67 60.67 0.5K
10:25 60.74 60.74 60.74 60.74 0.1K
10:26 60.74 60.74 60.74 60.74 0.1K
10:27 60.73 60.73 60.73 60.73 1.5K
10:29 60.74 60.75 60.74 60.75 0.6K
10:30 60.75 60.75 60.75 60.75 0.1K
10:32 60.65 60.65 60.60 60.60 2.3K
10:33 60.69 60.69 60.69 60.69 0.5K
10:35 60.69 60.69 60.69 60.69 0.3K
10:36 60.68 60.68 60.68 60.68 0.0K
10:37 60.70 60.70 60.70 60.70 0.5K
10:38 60.70 60.70 60.70 60.70 0.3K
10:39 60.69 60.69 60.69 60.69 0.1K
10:42 60.69 60.69 60.69 60.69 0.1K
10:43 60.69 60.69 60.69 60.69 0.1K
10:44 60.65 60.65 60.65 60.65 0.0K
10:45 60.69 60.69 60.62 60.62 0.1K
10:46 60.57 60.57 60.50 60.50 5.6K
10:47 60.50 60.51 60.50 60.51 0.0K
10:48 60.51 60.51 60.51 60.51 0.0K
10:49 60.58 60.58 60.51 60.51 1.0K
10:50 60.50 60.50 60.50 60.50 0.6K
10:51 60.50 60.50 60.50 60.50 0.3K
10:54 60.50 60.50 60.50 60.50 0.4K
10:55 60.58 60.58 60.58 60.58 0.2K
10:58 60.58 60.58 60.58 60.58 0.0K
11:00 60.50 60.58 60.50 60.58 0.1K
11:03 60.52 60.53 60.52 60.53 0.1K
11:05 60.60 60.60 60.60 60.60 0.0K
11:06 60.58 60.58 60.58 60.58 0.0K
11:07 60.55 60.55 60.55 60.55 0.0K
11:08 60.56 60.56 60.56 60.56 0.0K
11:09 60.56 60.56 60.55 60.55 0.0K
11:11 60.69 60.69 60.69 60.69 1.5K
11:12 60.65 60.65 60.65 60.65 0.1K
11:14 60.60 60.60 60.60 60.60 0.0K
11:15 60.55 60.55 60.55 60.55 0.4K
11:16 60.55 60.55 60.55 60.55 0.1K
11:17 60.61 60.61 60.61 60.61 1.0K
11:18 60.56 60.56 60.56 60.56 0.0K
11:19 60.63 60.63 60.63 60.63 0.0K
11:21 60.45 60.45 60.27 60.45 4.2K
11:24 60.50 60.55 60.50 60.55 16.1K
11:25 60.55 60.55 60.55 60.55 0.0K
11:26 60.52 60.52 60.52 60.52 0.1K
11:27 60.10 60.10 59.99 60.00 70.1K
11:28 60.22 60.26 60.18 60.26 25.1K
11:29 60.08 60.26 60.08 60.22 5.2K
11:30 60.29 60.29 60.28 60.28 1.2K
11:32 60.17 60.18 60.12 60.18 0.1K
11:33 60.18 60.18 60.18 60.18 0.2K
11:34 60.18 60.29 60.18 60.29 0.2K
11:36 60.29 60.29 60.29 60.29 0.0K
11:37 60.17 60.17 60.17 60.17 0.1K
11:39 60.24 60.27 60.24 60.27 0.0K
11:40 60.33 60.33 60.33 60.33 0.7K
11:41 60.31 60.31 60.31 60.31 0.0K
11:42 60.20 60.20 60.20 60.20 0.3K
11:44 60.31 60.31 60.31 60.31 0.0K
11:45 60.20 60.33 60.20 60.28 3.9K
11:46 60.16 60.17 60.16 60.17 1.0K
11:47 60.30 60.30 60.30 60.30 0.1K
11:48 60.22 60.30 60.22 60.30 0.0K
11:49 60.28 60.28 60.28 60.28 1.1K
11:50 60.20 60.20 60.20 60.20 0.0K
11:51 60.28 60.28 60.28 60.28 1.0K
11:52 60.29 60.29 60.29 60.29 0.3K
11:53 60.28 60.28 60.27 60.27 0.1K
11:54 60.21 60.27 60.21 60.27 0.0K
11:55 60.26 60.26 60.26 60.26 0.0K
11:57 60.21 60.21 60.16 60.16 8.7K
11:58 60.14 60.14 60.14 60.14 0.0K
12:00 60.18 60.25 60.18 60.25 2.9K
12:01 60.25 60.25 60.25 60.25 0.0K
12:02 60.26 60.28 60.19 60.19 0.6K
12:06 60.23 60.26 60.23 60.26 0.2K
12:08 60.30 60.30 60.30 60.30 1.6K
12:10 60.32 60.32 60.27 60.27 1.0K
12:11 60.25 60.25 60.25 60.25 5.8K
12:12 60.16 60.16 60.16 60.16 0.2K
12:13 60.21 60.30 60.20 60.30 0.6K
12:14 60.29 60.29 60.22 60.22 0.2K
12:16 60.23 60.23 60.23 60.23 0.2K
12:18 60.25 60.25 60.16 60.16 0.9K
12:19 60.16 60.22 60.16 60.22 0.8K
12:20 60.22 60.22 60.22 60.22 0.0K
12:21 60.20 60.20 60.16 60.16 0.5K
12:22 60.24 60.24 60.24 60.24 0.0K
12:24 60.17 60.17 60.15 60.15 0.5K
12:25 60.10 60.16 60.10 60.16 0.6K
12:26 60.21 60.21 60.11 60.11 1.4K
12:29 60.19 60.19 60.19 60.19 0.1K
12:30 60.12 60.12 60.12 60.12 0.0K
12:31 60.19 60.19 60.19 60.19 0.1K
12:35 60.12 60.12 60.12 60.12 0.0K
12:36 60.19 60.19 60.19 60.19 0.6K
12:37 60.11 60.19 60.11 60.19 0.8K
12:38 60.19 60.19 60.19 60.19 0.0K
12:41 60.18 60.18 60.18 60.18 0.0K
12:42 60.18 60.18 60.18 60.18 1.0K
12:43 60.17 60.17 60.17 60.17 0.0K
12:47 60.19 60.19 60.19 60.19 0.0K
12:48 60.19 60.19 60.19 60.19 0.1K
12:49 60.19 60.19 60.19 60.19 0.2K
12:53 60.19 60.19 60.13 60.13 3.3K
12:54 60.13 60.13 60.13 60.13 0.0K
12:55 60.13 60.13 60.01 60.01 7.1K
12:56 60.01 60.03 60.01 60.03 2.5K
12:57 60.06 60.06 60.06 60.06 0.0K
12:58 60.05 60.05 60.05 60.05 0.1K
13:00 60.08 60.08 60.00 60.00 7.0K
13:01 60.00 60.00 60.00 60.00 0.3K
13:02 60.09 60.09 60.01 60.01 0.0K
13:03 60.08 60.08 60.08 60.08 0.0K
13:04 60.08 60.08 60.08 60.08 0.3K
13:08 60.00 60.07 60.00 60.07 0.2K
13:09 60.00 60.04 60.00 60.04 3.7K
13:10 60.04 60.06 60.04 60.06 0.1K
13:11 60.04 60.04 60.04 60.04 0.0K
13:12 59.99 59.99 59.96 59.96 0.5K
13:13 60.02 60.02 60.01 60.01 0.8K
13:15 60.01 60.01 59.92 59.92 0.6K
13:16 59.90 59.90 59.90 59.90 1.1K
13:17 59.87 59.87 59.87 59.87 0.6K
13:18 59.87 59.94 59.87 59.94 0.1K
13:19 59.87 59.87 59.87 59.87 2.4K
13:20 59.87 59.89 59.87 59.89 0.2K
13:21 59.89 59.89 59.89 59.89 0.0K
13:22 59.90 59.90 59.90 59.90 0.0K
13:23 59.90 59.90 59.90 59.90 0.1K
13:24 59.90 59.90 59.90 59.90 0.0K
13:25 59.90 59.90 59.90 59.90 0.1K
13:26 59.86 59.86 59.85 59.85 0.1K
13:27 59.84 59.84 59.84 59.84 0.2K
13:28 59.83 59.83 59.83 59.83 1.0K
13:29 59.80 59.84 59.75 59.84 1.1K
13:30 59.75 59.75 59.72 59.72 0.4K
13:32 59.75 59.75 59.75 59.75 0.3K
13:33 59.76 59.84 59.76 59.84 0.5K
13:34 59.84 59.85 59.84 59.85 0.1K
13:36 59.85 59.88 59.85 59.88 0.2K
13:38 59.87 59.87 59.87 59.87 0.4K
13:39 59.89 59.89 59.89 59.89 0.1K
13:40 59.90 59.90 59.90 59.90 0.1K
13:42 59.91 59.91 59.84 59.84 0.1K
13:43 59.91 59.91 59.84 59.84 0.5K
13:44 59.84 59.84 59.84 59.84 0.0K
13:45 59.84 59.84 59.84 59.84 0.0K
13:46 59.84 59.84 59.84 59.84 0.0K
13:48 59.84 59.84 59.77 59.77 0.1K
13:49 59.89 59.89 59.89 59.89 0.5K
13:50 59.89 59.89 59.83 59.83 1.0K
13:51 59.84 59.84 59.77 59.77 3.7K
13:52 59.88 59.88 59.88 59.88 0.1K
13:53 59.88 59.88 59.88 59.88 0.2K
13:55 59.88 59.88 59.88 59.88 0.0K
13:57 59.88 59.88 59.88 59.88 0.0K
13:58 59.90 59.90 59.90 59.90 5.0K
14:00 59.83 59.83 59.83 59.83 1.7K
14:01 59.83 59.88 59.83 59.88 0.1K
14:03 59.88 59.88 59.88 59.88 0.0K
14:04 59.89 59.89 59.89 59.89 0.0K
14:05 59.82 59.82 59.82 59.82 0.0K
14:07 59.78 59.78 59.78 59.78 0.4K
14:08 59.76 59.77 59.72 59.72 3.9K
14:10 59.71 59.84 59.70 59.77 4.1K
14:11 59.84 59.88 59.84 59.88 0.3K
14:12 59.79 59.79 59.79 59.79 0.0K
14:17 59.79 59.81 59.79 59.81 1.0K
14:18 59.81 59.81 59.81 59.81 0.2K
14:19 59.80 59.80 59.75 59.75 0.5K
14:20 59.75 59.75 59.75 59.75 0.4K
14:21 59.81 59.81 59.81 59.81 0.3K
14:22 59.81 59.81 59.78 59.78 0.2K
14:24 59.80 59.80 59.80 59.80 0.0K
14:25 59.80 59.80 59.80 59.80 0.1K
14:26 59.88 59.88 59.88 59.88 0.0K
14:27 59.88 59.88 59.88 59.88 0.5K
14:31 59.87 59.87 59.79 59.79 0.1K
14:32 59.87 59.90 59.87 59.90 0.6K
14:33 59.90 59.90 59.87 59.90 0.8K
14:34 59.82 59.89 59.82 59.89 0.3K
14:35 59.90 59.93 59.90 59.93 0.3K
14:36 59.93 59.93 59.93 59.93 0.5K
14:37 59.90 59.90 59.90 59.90 0.0K
14:38 59.92 59.92 59.92 59.92 1.1K
14:39 59.91 59.91 59.91 59.91 0.0K
14:40 59.91 59.91 59.90 59.91 0.5K
14:41 59.91 59.91 59.81 59.81 0.2K
14:43 59.91 59.91 59.91 59.91 0.0K
14:44 59.93 59.93 59.93 59.93 0.4K
14:45 59.90 59.90 59.90 59.90 0.1K
14:46 59.93 59.93 59.93 59.93 0.8K
14:47 59.90 59.90 59.90 59.90 1.0K
14:48 59.93 59.93 59.90 59.90 0.5K
14:49 59.92 59.92 59.92 59.92 0.1K
14:50 59.93 59.93 59.93 59.93 0.0K
14:51 59.90 59.90 59.90 59.90 0.0K
14:52 59.96 59.96 59.96 59.96 1.1K
14:53 59.90 59.95 59.90 59.95 1.1K
14:54 59.90 59.95 59.90 59.95 0.0K
14:55 59.95 59.99 59.95 59.99 0.4K
14:56 59.86 59.86 59.86 59.86 0.2K
14:57 59.99 59.99 59.99 59.99 1.5K
14:59 59.99 59.99 59.99 59.99 1.3K
15:00 59.85 59.86 59.85 59.86 1.8K
15:01 59.86 59.86 59.76 59.82 1.2K
15:02 59.82 59.92 59.82 59.92 1.4K
15:03 59.87 59.87 59.87 59.87 0.0K
15:04 59.86 59.86 59.86 59.86 0.1K
15:05 59.89 59.89 59.80 59.80 0.8K
15:06 59.85 59.85 59.85 59.85 0.0K
15:07 59.85 59.87 59.85 59.87 0.2K
15:08 59.84 59.84 59.84 59.84 0.0K
15:09 59.86 59.86 59.85 59.85 0.0K
15:10 59.83 59.88 59.80 59.84 0.4K
15:11 59.84 59.88 59.84 59.85 1.5K
15:12 59.87 59.87 59.80 59.80 0.2K
15:13 59.85 59.87 59.79 59.87 0.3K
15:14 59.85 59.85 59.84 59.84 0.0K
15:15 59.73 59.90 59.73 59.90 3.5K
15:16 59.88 59.88 59.66 59.86 7.7K
15:17 59.69 59.84 59.62 59.84 2.9K
15:18 59.84 59.84 59.59 59.82 3.0K
15:19 59.73 59.73 59.73 59.73 0.2K
15:20 59.63 59.80 59.63 59.73 1.4K
15:21 59.77 59.90 59.75 59.90 2.0K
15:22 59.90 59.90 59.75 59.81 2.2K
15:23 59.81 59.81 59.81 59.81 2.0K
15:24 59.80 59.89 59.80 59.86 6.1K
15:25 59.80 59.80 59.75 59.75 3.8K
15:26 59.75 59.89 59.74 59.89 1.5K
15:27 59.91 59.94 59.84 59.84 2.8K
15:28 59.94 59.94 59.81 59.81 0.4K
15:29 59.81 59.90 59.79 59.79 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음