Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 54.91 54.91 54.91 54.91 0.1K
09:15 55.10 55.10 54.91 54.91 0.3K
09:16 54.86 54.86 54.80 54.80 0.9K
09:17 54.76 54.76 54.37 54.37 5.7K
09:18 54.52 54.52 54.52 54.52 0.0K
09:19 54.44 54.63 54.44 54.63 1.5K
09:20 54.70 54.70 54.56 54.56 0.3K
09:21 54.46 54.46 54.46 54.46 0.0K
09:22 54.24 54.24 54.24 54.24 0.1K
09:24 54.14 54.14 54.14 54.14 1.2K
09:25 54.00 54.18 54.00 54.18 0.3K
09:26 54.19 54.19 54.19 54.19 0.1K
09:27 53.91 54.00 53.91 53.93 1.1K
09:28 54.07 54.07 53.82 53.83 0.4K
09:29 54.12 54.12 54.12 54.12 0.3K
09:30 54.12 54.20 54.12 54.20 0.8K
09:31 54.28 54.44 54.28 54.44 0.6K
09:32 54.44 54.44 54.44 54.44 0.6K
09:33 54.39 54.39 54.35 54.35 0.5K
09:34 54.35 54.35 54.35 54.35 0.1K
09:35 54.54 54.82 54.54 54.54 5.5K
09:36 54.53 54.53 54.53 54.53 0.0K
09:37 54.56 54.79 54.46 54.79 2.1K
09:39 54.72 54.72 54.72 54.72 0.1K
09:40 54.68 54.68 54.41 54.41 4.8K
09:42 54.38 54.38 54.38 54.38 0.1K
09:44 54.43 54.43 54.43 54.43 0.0K
09:46 54.43 54.43 54.38 54.38 0.1K
09:47 54.38 54.38 54.22 54.22 0.6K
09:48 54.50 54.50 54.32 54.32 6.7K
09:49 54.30 54.30 54.30 54.30 0.0K
09:50 54.30 54.30 54.30 54.30 0.3K
09:53 54.45 54.45 54.45 54.45 0.1K
09:54 54.45 54.47 54.45 54.47 0.4K
09:55 54.38 54.38 54.25 54.25 1.1K
09:56 54.42 54.42 54.26 54.26 0.3K
09:57 54.37 54.37 54.26 54.26 0.1K
10:00 54.37 54.37 54.37 54.37 0.0K
10:01 54.26 54.26 54.26 54.26 0.1K
10:02 54.25 54.25 54.25 54.25 0.2K
10:03 54.25 54.25 54.25 54.25 0.1K
10:04 54.34 54.34 54.34 54.34 0.0K
10:06 54.33 54.33 54.33 54.33 0.0K
10:11 54.33 54.33 54.25 54.25 0.1K
10:13 54.20 54.20 54.20 54.20 2.5K
10:16 54.20 54.20 54.20 54.20 0.1K
10:18 54.27 54.27 54.27 54.27 0.1K
10:21 54.15 54.15 54.05 54.05 0.4K
10:22 54.00 54.17 54.00 54.00 0.9K
10:23 54.01 54.01 54.01 54.01 0.0K
10:26 54.10 54.10 54.10 54.10 0.4K
10:27 54.10 54.10 54.10 54.10 0.0K
10:28 54.20 54.20 54.10 54.10 0.1K
10:29 54.10 54.10 54.10 54.10 0.0K
10:30 54.19 54.19 54.10 54.10 0.5K
10:33 54.10 54.10 54.10 54.10 0.1K
10:36 54.20 54.20 54.20 54.20 2.3K
10:39 54.10 54.10 54.10 54.10 0.3K
10:40 54.20 54.20 54.20 54.20 0.4K
10:41 54.27 54.27 54.27 54.27 0.0K
10:44 54.27 54.27 54.27 54.27 0.1K
10:46 54.33 54.33 54.33 54.33 0.0K
10:48 54.30 54.30 54.30 54.30 2.4K
10:51 54.34 54.34 54.34 54.34 0.0K
10:56 54.34 54.34 54.34 54.34 0.1K
10:57 54.34 54.34 54.34 54.34 0.0K
11:00 54.27 54.27 54.27 54.27 1.3K
11:03 54.20 54.20 53.90 53.90 9.7K
11:04 53.80 53.99 53.80 53.99 2.1K
11:05 53.80 53.81 53.80 53.81 0.5K
11:08 53.85 53.85 53.85 53.85 2.2K
11:10 54.00 54.00 54.00 54.00 3.8K
11:11 54.25 54.25 54.25 54.25 0.0K
11:14 54.01 54.01 54.01 54.01 0.0K
11:15 54.67 54.67 54.67 54.67 10.9K
11:16 54.19 54.19 54.19 54.19 0.0K
11:22 54.09 54.09 54.09 54.09 1.0K
11:23 54.24 54.31 54.24 54.31 0.2K
11:27 54.22 54.22 54.22 54.22 0.0K
11:28 54.21 54.21 54.21 54.21 0.1K
11:29 54.17 54.17 54.17 54.17 0.3K
11:33 54.23 54.23 54.23 54.23 0.0K
11:40 54.23 54.23 54.23 54.23 0.0K
11:41 54.25 54.38 54.25 54.38 0.1K
11:42 54.38 54.38 54.38 54.38 0.1K
11:43 54.29 54.29 54.29 54.29 0.0K
11:47 54.25 54.25 54.25 54.25 0.0K
11:51 54.25 54.25 54.25 54.25 0.1K
11:55 54.29 54.29 54.29 54.29 0.2K
11:57 54.29 54.29 54.29 54.29 0.1K
12:04 54.25 54.25 54.25 54.25 0.0K
12:07 54.25 54.29 54.25 54.29 0.6K
12:08 54.29 54.29 54.29 54.29 0.0K
12:09 54.29 54.29 54.29 54.29 0.0K
12:11 54.25 54.25 54.25 54.25 0.5K
12:15 54.30 54.30 54.30 54.30 0.2K
12:17 54.34 54.34 54.34 54.34 0.0K
12:18 54.30 54.30 54.30 54.30 0.0K
12:25 54.35 54.35 54.35 54.35 0.0K
12:26 54.35 54.35 54.35 54.35 0.1K
12:36 54.30 54.30 54.30 54.30 0.0K
12:38 54.30 54.38 54.30 54.38 1.2K
12:40 54.34 54.34 54.34 54.34 0.0K
12:42 54.34 54.34 54.34 54.34 0.2K
12:43 54.30 54.30 54.30 54.30 0.5K
12:44 54.34 54.34 54.30 54.30 0.2K
12:47 54.30 54.30 54.30 54.30 0.0K
12:48 54.30 54.30 54.30 54.30 0.0K
12:54 54.30 54.30 54.30 54.30 0.0K
12:55 54.30 54.30 54.30 54.30 0.0K
12:58 54.30 54.30 54.30 54.30 0.1K
13:02 54.30 54.30 54.30 54.30 0.0K
13:08 54.43 54.43 54.43 54.43 0.0K
13:09 54.43 54.43 54.30 54.42 0.4K
13:10 54.41 54.41 54.41 54.41 0.0K
13:11 54.41 54.41 54.41 54.41 0.0K
13:12 54.41 54.41 54.41 54.41 0.0K
13:13 54.41 54.41 54.41 54.41 0.0K
13:14 54.41 54.43 54.41 54.43 0.2K
13:21 54.41 54.41 54.41 54.41 0.0K
13:22 54.42 54.42 54.42 54.42 0.0K
13:25 54.31 54.31 54.31 54.31 0.1K
13:26 54.30 54.30 54.30 54.30 0.2K
13:27 54.30 54.30 54.30 54.30 0.5K
13:30 54.40 54.40 54.40 54.40 0.0K
13:32 54.30 54.30 54.30 54.30 0.1K
13:35 54.30 54.30 54.30 54.30 0.3K
13:39 54.30 54.30 54.30 54.30 0.1K
13:41 54.30 54.30 54.30 54.30 0.5K
13:44 54.40 54.40 54.40 54.40 0.0K
13:45 54.39 54.39 54.38 54.38 0.1K
13:47 54.30 54.30 54.30 54.30 1.0K
13:48 54.36 54.36 54.36 54.36 0.0K
13:52 54.30 54.30 54.30 54.30 0.1K
13:53 54.25 54.25 54.25 54.25 0.4K
13:54 54.25 54.25 54.25 54.25 0.5K
14:00 54.25 54.25 54.25 54.25 1.6K
14:01 54.20 54.20 54.18 54.18 0.1K
14:02 54.09 54.09 54.09 54.09 0.3K
14:05 54.00 54.00 53.85 53.85 1.6K
14:10 53.86 53.86 53.86 53.86 3.5K
14:14 53.87 53.87 53.87 53.87 0.0K
14:21 53.98 53.98 53.98 53.98 0.1K
14:24 53.80 53.80 53.80 53.80 2.3K
14:25 53.94 53.96 53.94 53.96 0.3K
14:29 53.90 53.90 53.90 53.90 0.0K
14:30 53.90 53.90 53.90 53.90 0.0K
14:31 53.90 53.90 53.90 53.90 0.0K
14:33 53.90 53.91 53.90 53.91 0.3K
14:34 53.92 53.92 53.92 53.92 0.0K
14:39 53.92 53.92 53.80 53.80 0.4K
14:40 53.92 53.92 53.80 53.80 0.0K
14:42 53.91 53.91 53.91 53.91 0.0K
14:44 53.80 53.80 53.80 53.80 0.0K
14:45 53.80 53.80 53.80 53.80 0.0K
14:46 53.80 53.80 53.80 53.80 0.2K
14:47 53.91 53.91 53.91 53.91 0.0K
14:48 53.91 53.91 53.91 53.91 0.1K
14:49 53.90 53.90 53.90 53.90 0.0K
14:50 53.90 53.90 53.80 53.80 0.5K
14:52 53.88 53.88 53.76 53.76 0.0K
14:53 53.88 53.88 53.88 53.88 0.0K
14:56 53.88 53.88 53.88 53.88 0.1K
14:58 53.80 53.80 53.80 53.80 0.5K
15:00 53.88 53.88 53.88 53.88 0.0K
15:02 53.88 53.88 53.88 53.88 0.1K
15:06 53.80 53.80 53.80 53.80 0.0K
15:07 53.88 53.88 53.88 53.88 0.0K
15:08 53.89 53.92 53.89 53.92 2.3K
15:10 53.99 53.99 53.98 53.98 0.3K
15:11 53.88 53.88 53.85 53.85 0.1K
15:12 53.92 53.92 53.84 53.84 0.1K
15:13 53.92 53.92 53.89 53.89 0.2K
15:15 53.85 53.85 53.85 53.85 0.4K
15:16 53.75 53.75 53.75 53.75 1.3K
15:17 53.75 54.00 53.75 54.00 1.4K
15:18 54.02 54.02 54.02 54.02 0.0K
15:19 53.84 53.84 53.84 53.84 0.3K
15:20 53.80 53.88 53.80 53.88 0.2K
15:22 53.80 53.80 53.80 53.80 5.0K
15:24 53.88 53.88 53.88 53.88 0.0K
15:25 53.81 53.81 53.81 53.81 0.0K
15:26 53.80 53.80 53.80 53.80 0.5K
15:27 53.87 53.87 53.80 53.80 1.6K
15:28 53.80 53.99 53.80 53.99 0.8K
15:29 53.90 54.04 53.50 53.82 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음