Soc Conseil en Externalisation en Market SA (MLCMI)

MLCMI
🏛️ 프랑스 →
3.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 3.80 3.80 3.80 3.80 0.0M
2023-12-28 3.80 3.80 3.80 3.80 0.0M
2023-12-27 3.14 3.14 3.14 3.14 0.0M
2023-11-15 4.24 4.24 4.24 4.24 0.0M
2023-10-25 4.40 4.40 4.40 4.40 0.0M
2023-10-24 3.60 3.60 3.60 3.60 0.0M
2023-10-13 4.80 4.80 4.80 4.80 0.0M
2023-10-12 4.80 4.80 4.80 4.80 0.0M
2023-10-11 4.12 4.12 4.12 4.12 0.0M
2023-10-10 3.66 3.66 3.66 3.66 0.0M
2023-10-06 4.06 4.06 4.06 4.06 0.0M
2023-10-05 3.60 3.60 3.60 3.60 0.0M
2023-10-03 4.80 4.80 4.80 4.80 0.0M
2023-08-31 4.80 4.80 4.80 4.80 0.0M
2023-08-29 4.20 4.20 4.20 4.20 0.0M
2023-08-28 5.00 5.00 5.00 5.00 0.0M
2023-08-25 4.20 4.20 4.20 4.20 0.0M
2023-08-21 5.00 5.00 5.00 5.00 0.0M
2023-08-18 4.20 4.20 4.20 4.20 0.0M
2023-08-15 5.00 5.00 5.00 5.00 0.0M
2023-08-10 5.00 5.00 5.00 5.00 0.0M
2023-08-09 4.50 4.50 4.50 4.50 0.0M
2023-08-08 4.50 4.50 4.50 4.50 0.0M
2023-08-07 4.50 4.50 4.50 4.50 0.0M
2023-08-04 4.50 4.50 4.50 4.50 0.0M
2023-08-03 4.26 4.26 4.26 4.26 0.0M
2023-08-02 5.00 5.00 5.00 5.00 0.0M
2023-08-01 5.00 5.00 5.00 5.00 0.0M
2023-07-26 4.52 4.52 4.52 4.52 0.0M
2023-07-14 4.52 4.52 4.52 4.52 0.0M
2023-07-13 4.28 4.64 4.28 4.64 0.0M
2023-07-07 4.60 4.60 4.60 4.60 0.0M
2023-07-06 4.24 4.24 4.24 4.24 0.0M
2023-06-30 4.86 4.86 4.86 4.86 0.0M
2023-06-29 4.22 4.22 4.22 4.22 0.0M
2023-06-27 4.70 4.70 4.70 4.70 0.0M
2023-06-26 4.20 4.20 4.20 4.20 0.0M
2023-06-23 4.70 4.70 4.70 4.70 0.0M
2023-06-15 4.42 4.42 4.42 4.42 0.0M
2023-06-09 4.70 4.70 4.70 4.70 0.0M
2023-06-06 4.40 4.40 4.40 4.40 0.0M
2023-06-05 4.70 4.70 4.70 4.70 0.0M
2023-05-30 4.70 4.70 4.70 4.70 0.0M
2023-05-29 4.74 4.74 4.74 4.74 0.0M
2023-05-26 4.40 4.74 4.40 4.74 0.0M
2023-04-28 4.40 4.40 4.40 4.40 0.0M
2023-04-27 4.14 4.14 4.14 4.14 0.0M
2023-04-26 4.80 4.80 4.80 4.80 0.0M
2023-04-25 4.12 4.42 4.12 4.42 0.0M
2023-04-24 4.80 4.80 4.80 4.80 0.0M
2023-04-21 4.80 4.80 4.80 4.80 0.0M
2023-04-20 4.80 4.80 4.80 4.80 0.0M
2023-04-17 4.80 4.80 4.80 4.80 0.0M
2023-04-13 4.80 4.80 4.80 4.80 0.0M
2023-04-12 4.12 4.12 4.12 4.12 0.0M
2023-04-06 4.38 4.38 4.38 4.38 0.0M
2023-03-20 4.38 4.38 4.38 4.38 0.0M
2023-03-16 4.12 4.12 4.12 4.12 0.0M
2023-03-15 4.12 4.12 4.12 4.12 0.0M
2023-03-13 4.10 4.10 4.10 4.10 0.0M
2023-03-10 4.10 4.10 4.10 4.10 0.0M
2023-03-08 4.40 4.40 4.40 4.40 0.0M
2023-03-07 4.86 4.86 4.10 4.10 0.0M
2023-03-06 4.86 4.86 4.08 4.08 0.0M
2023-02-27 4.86 4.86 4.86 4.86 0.0M
2023-02-21 4.02 4.86 4.02 4.86 0.0M
2023-02-08 4.60 4.60 4.60 4.60 0.0M
2023-02-06 4.60 4.60 4.60 4.60 0.0M
2023-01-25 4.60 4.60 4.60 4.60 0.0M
2023-01-24 4.40 4.40 4.02 4.02 0.0M
2023-01-16 4.10 4.40 4.10 4.40 0.0M
2023-01-11 4.00 4.40 4.00 4.40 0.0M
2023-01-09 3.62 4.00 3.62 4.00 0.0M
2023-01-05 4.40 4.40 4.40 4.40 0.0M
2023-01-04 4.40 4.40 4.40 4.40 0.0M
2023-01-03 3.90 3.90 3.90 3.90 0.0M