Soc Conseil en Externalisation en Market SA (MLCMI)

MLCMI
🏛️ 프랑스 →
3.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 4.00 4.00 4.00 4.00 0.0M
2024-12-30 4.00 4.00 4.00 4.00 0.0M
2024-12-27 3.46 4.00 3.46 4.00 0.0M
2024-12-23 4.00 4.00 4.00 4.00 0.0M
2024-12-20 3.46 3.46 3.46 3.46 0.0M
2024-12-19 3.46 4.00 3.46 4.00 0.0M
2024-12-18 4.00 4.00 4.00 4.00 0.0M
2024-12-17 3.46 3.46 3.46 3.46 0.0M
2024-12-16 3.46 4.00 3.46 4.00 0.0M
2024-12-13 3.46 4.00 3.46 4.00 0.0M
2024-12-12 3.98 3.98 3.46 3.46 0.0M
2024-12-11 4.00 4.00 4.00 4.00 0.0M
2024-12-10 3.96 3.96 3.46 3.46 0.0M
2024-12-09 3.46 3.96 3.46 3.96 0.0M
2024-12-04 3.96 3.96 3.96 3.96 0.0M
2024-12-02 3.96 3.96 3.46 3.46 0.0M
2024-11-29 3.46 3.46 3.46 3.46 0.0M
2024-11-28 3.46 4.00 3.46 4.00 0.0M
2024-11-27 3.46 4.00 3.46 4.00 0.0M
2024-11-26 3.46 4.00 3.46 4.00 0.0M
2024-11-25 4.00 4.00 4.00 4.00 0.0M
2024-11-22 4.00 4.00 4.00 4.00 0.0M
2024-11-21 4.00 4.00 4.00 4.00 0.0M
2024-11-20 4.00 4.00 4.00 4.00 0.0M
2024-11-19 4.00 4.00 4.00 4.00 0.0M
2024-11-18 4.00 4.00 4.00 4.00 0.0M
2024-11-15 4.00 4.00 4.00 4.00 0.0M
2024-11-14 4.00 4.00 4.00 4.00 0.0M
2024-11-13 4.00 4.00 4.00 4.00 0.0M
2024-11-12 4.00 4.00 4.00 4.00 0.0M
2024-11-11 4.00 4.00 4.00 4.00 0.0M
2024-11-08 4.00 4.00 4.00 4.00 0.0M
2024-11-07 4.00 4.00 4.00 4.00 0.0M
2024-11-06 4.00 4.00 4.00 4.00 0.0M
2024-11-05 4.00 4.00 4.00 4.00 0.0M
2024-11-04 4.00 4.00 4.00 4.00 0.0M
2024-11-01 4.00 4.00 4.00 4.00 0.0M
2024-10-31 4.00 4.00 4.00 4.00 0.0M
2024-10-30 4.00 4.00 4.00 4.00 0.0M
2024-10-29 4.00 4.00 4.00 4.00 0.0M
2024-10-28 4.00 4.00 4.00 4.00 0.0M
2024-10-25 4.00 4.00 4.00 4.00 0.0M
2024-10-24 4.00 4.00 4.00 4.00 0.0M
2024-10-23 3.98 3.98 3.46 3.46 0.0M
2024-10-22 3.46 3.46 3.46 3.46 0.0M
2024-10-18 4.00 4.00 4.00 4.00 0.0M
2024-10-17 4.00 4.00 4.00 4.00 0.0M
2024-10-16 4.00 4.00 4.00 4.00 0.0M
2024-10-15 4.00 4.00 4.00 4.00 0.0M
2024-10-14 4.00 4.00 4.00 4.00 0.0M
2024-10-11 4.00 4.00 4.00 4.00 0.0M
2024-10-10 4.00 4.00 4.00 4.00 0.0M
2024-10-09 4.00 4.00 4.00 4.00 0.0M
2024-10-08 4.00 4.00 4.00 4.00 0.0M
2024-10-07 4.00 4.00 4.00 4.00 0.0M
2024-10-04 4.00 4.00 4.00 4.00 0.0M
2024-10-03 4.00 4.00 4.00 4.00 0.0M
2024-10-02 4.00 4.00 4.00 4.00 0.0M
2024-10-01 4.00 4.00 4.00 4.00 0.0M
2024-09-30 4.00 4.00 4.00 4.00 0.0M
2024-09-27 4.00 4.00 4.00 4.00 0.0M
2024-09-26 4.00 4.00 4.00 4.00 0.0M
2024-09-25 4.00 4.00 4.00 4.00 0.0M
2024-09-24 4.00 4.00 4.00 4.00 0.0M
2024-09-23 4.00 4.00 4.00 4.00 0.0M
2024-09-20 4.00 4.00 4.00 4.00 0.0M
2024-09-19 4.00 4.00 4.00 4.00 0.0M
2024-09-18 4.00 4.00 4.00 4.00 0.0M
2024-09-17 4.00 4.00 4.00 4.00 0.0M
2024-09-16 3.70 3.70 3.70 3.70 0.0M
2024-09-12 4.00 4.00 4.00 4.00 0.0M
2024-08-20 4.00 4.00 4.00 4.00 0.0M
2024-08-19 3.70 3.70 3.70 3.70 0.0M
2024-07-30 4.00 4.00 4.00 4.00 0.0M
2024-07-26 4.00 4.00 4.00 4.00 0.0M
2024-07-24 3.70 3.70 3.70 3.70 0.0M
2024-07-22 3.54 3.54 3.54 3.54 0.0M
2024-07-10 3.24 3.24 3.24 3.24 0.0M
2024-07-08 3.24 3.24 3.24 3.24 0.0M
2024-07-01 3.24 3.24 3.24 3.24 0.0M
2024-06-28 3.24 3.24 3.24 3.24 0.0M
2024-06-25 2.48 2.48 2.48 2.48 0.0M
2024-06-13 4.00 4.00 4.00 4.00 0.0M
2024-06-12 4.00 4.00 4.00 4.00 0.0M
2024-06-11 3.40 3.40 3.40 3.40 0.0M
2024-05-31 4.00 4.00 4.00 4.00 0.0M
2024-05-30 3.40 3.40 3.40 3.40 0.0M
2024-05-24 3.98 3.98 3.98 3.98 0.0M
2024-05-09 4.00 4.00 4.00 4.00 0.0M
2024-04-23 4.00 4.00 4.00 4.00 0.0M
2024-04-22 3.42 3.42 3.42 3.42 0.0M
2024-03-25 4.00 4.00 4.00 4.00 0.0M
2024-03-18 4.00 4.00 4.00 4.00 0.0M
2024-03-13 4.00 4.00 4.00 4.00 0.0M
2024-03-07 3.78 3.78 3.78 3.78 0.0M
2024-03-06 3.40 3.40 3.40 3.40 0.0M
2024-02-29 3.78 3.78 3.78 3.78 0.0M
2024-02-22 3.20 3.20 3.20 3.20 0.0M
2024-01-29 4.00 4.00 4.00 4.00 0.0M
2024-01-23 3.80 3.80 3.80 3.80 0.0M
2024-01-22 3.80 3.80 3.80 3.80 0.0M