2.76
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-12-27 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-24 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-23 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-17 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-12-16 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-09 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-06 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-04 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-03 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-02 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-29 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-28 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-27 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-26 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-22 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-21 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-19 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-18 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-12 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-11-08 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-11-07 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-11-06 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-11-05 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-11-04 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-11-01 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-10-31 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-10-30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-10-29 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-10-28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-10-25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-10-24 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-10-23 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-10-22 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-10-17 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-10-16 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-10-15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-10-11 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-10-10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-10-09 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-10-08 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-10-07 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-10-04 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-10-03 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-09-27 | 1.05 | 1.26 | 1.05 | 1.26 | 0.0M |
| 2024-09-24 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-09-23 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-09-20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-09-19 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-09-18 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-09-17 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-09-16 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-09-13 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-09-05 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-08-27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-08-22 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-08-20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-08-09 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-08-08 | 1.27 | 1.27 | 1.25 | 1.25 | 0.0M |
| 2024-08-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-07-31 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-07-30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-07-29 | 0.93 | 0.93 | 0.91 | 0.91 | 0.0M |
| 2024-07-26 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-07-23 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-07-22 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-07-18 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0M |
| 2024-07-17 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-07-15 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-07-12 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0M |
| 2024-07-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-14 | 1.00 | 1.09 | 1.00 | 1.09 | 0.0M |
| 2024-06-13 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-06-12 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-06-10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-06-07 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-06-06 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-06-05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-06-03 | 1.16 | 1.16 | 1.15 | 1.15 | 0.0M |
| 2024-05-28 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-05-22 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-05-21 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-05-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-05-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-05-09 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-05-08 | 1.16 | 1.16 | 1.14 | 1.14 | 0.0M |
| 2024-05-06 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-04-29 | 1.20 | 1.35 | 1.20 | 1.35 | 0.0M |
| 2024-04-25 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-04-24 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-04-23 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-04-12 | 1.23 | 1.28 | 1.23 | 1.28 | 0.0M |
| 2024-04-11 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-04-10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-04-05 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-04-04 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-04-03 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-04-02 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-03-28 | 1.14 | 1.16 | 1.14 | 1.16 | 0.0M |
| 2024-03-27 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-03-25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-03-22 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-03-13 | 1.30 | 1.43 | 1.30 | 1.43 | 0.0M |
| 2024-03-11 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2024-03-08 | 1.47 | 1.47 | 1.31 | 1.31 | 0.0M |
| 2024-03-07 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2024-03-04 | 1.48 | 1.48 | 1.45 | 1.45 | 0.0M |
| 2024-03-01 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0M |
| 2024-02-29 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-02-28 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-02-27 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-02-26 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2024-02-21 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-02-20 | 1.45 | 1.45 | 1.41 | 1.41 | 0.0M |
| 2024-02-19 | 1.45 | 1.45 | 1.31 | 1.31 | 0.0M |
| 2024-02-16 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-02-15 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-02-14 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-02-13 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-02-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-02-08 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-02-05 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-02-02 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-01-31 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0M |
| 2024-01-26 | 1.32 | 1.47 | 1.32 | 1.47 | 0.0M |
| 2024-01-25 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0M |
| 2024-01-24 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0M |
| 2024-01-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-01-19 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-01-16 | 1.40 | 1.48 | 1.40 | 1.48 | 0.0M |
| 2024-01-12 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-01-11 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2024-01-09 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-08 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-01-05 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0M |
| 2024-01-04 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0M |
| 2024-01-03 | 1.21 | 1.33 | 1.21 | 1.33 | 0.0M |
| 2024-01-02 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |