198.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 185.00 | 182.00 | 185.00 | 388.6K |
| 09:05 | 185.00 | 185.00 | 185.00 | 185.00 | 45.2K |
| 09:10 | 184.00 | 185.00 | 184.00 | 185.00 | 0.2K |
| 09:15 | 185.00 | 188.00 | 185.00 | 188.00 | 241.3K |
| 09:20 | 188.00 | 188.00 | 185.00 | 185.00 | 142.1K |
| 09:25 | 185.00 | 187.00 | 185.00 | 187.00 | 10.1K |
| 09:30 | 186.00 | 187.00 | 185.00 | 185.00 | 201.9K |
| 09:35 | 185.00 | 185.00 | 185.00 | 185.00 | 30.2K |
| 09:40 | 185.00 | 185.00 | 184.00 | 185.00 | 17.2K |
| 09:45 | 185.00 | 185.00 | 184.00 | 185.00 | 52.9K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 60.0K |
| 09:55 | 185.00 | 185.00 | 185.00 | 185.00 | 20.3K |
| 10:00 | 184.00 | 184.00 | 184.00 | 184.00 | 5.0K |
| 10:05 | 185.00 | 186.00 | 185.00 | 186.00 | 136.3K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:15 | 186.00 | 186.00 | 186.00 | 186.00 | 18.9K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 3.1K |
| 10:25 | 186.00 | 186.00 | 186.00 | 186.00 | 108.0K |
| 10:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 10:35 | 185.00 | 185.00 | 184.00 | 185.00 | 47.8K |
| 10:40 | 185.00 | 186.00 | 184.00 | 186.00 | 343.4K |
| 10:45 | 186.00 | 186.00 | 186.00 | 186.00 | 2.5K |
| 10:50 | 186.00 | 187.00 | 186.00 | 187.00 | 18.4K |
| 10:55 | 186.00 | 186.00 | 186.00 | 186.00 | 1.8K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 27.1K |
| 11:05 | 187.00 | 187.00 | 187.00 | 187.00 | 10.8K |
| 11:10 | 185.00 | 185.00 | 185.00 | 185.00 | 8.1K |
| 11:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 11:30 | 186.00 | 186.00 | 185.00 | 185.00 | 301.1K |
| 11:45 | 185.00 | 186.00 | 185.00 | 186.00 | 120.0K |
| 11:50 | 186.00 | 186.00 | 186.00 | 186.00 | 14.0K |
| 11:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 5.8K |
| 13:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 13:40 | 187.00 | 187.00 | 187.00 | 187.00 | 1.5K |
| 13:50 | 186.00 | 186.00 | 185.00 | 185.00 | 168.1K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 24.0K |
| 14:00 | 187.00 | 187.00 | 187.00 | 187.00 | 5.8K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 16.1K |
| 14:20 | 187.00 | 187.00 | 187.00 | 187.00 | 155.5K |
| 14:25 | 187.00 | 187.00 | 184.00 | 184.00 | 200.2K |
| 14:30 | 184.00 | 184.00 | 184.00 | 184.00 | 19.3K |
| 14:35 | 185.00 | 185.00 | 185.00 | 185.00 | 2.8K |
| 14:40 | 185.00 | 187.00 | 185.00 | 185.00 | 341.5K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 43.9K |
| 14:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.7K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 3.0K |
| 15:05 | 186.00 | 186.00 | 186.00 | 186.00 | 20.0K |
| 15:10 | 186.00 | 186.00 | 185.00 | 185.00 | 205.6K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 2.5K |
| 15:20 | 186.00 | 186.00 | 186.00 | 186.00 | 199.2K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 50.0K |
| 15:30 | 187.00 | 187.00 | 187.00 | 187.00 | 15.3K |
| 15:35 | 186.00 | 187.00 | 186.00 | 187.00 | 11.1K |
| 15:40 | 187.00 | 187.00 | 186.00 | 187.00 | 447.7K |
| 15:45 | 187.00 | 187.00 | 185.00 | 185.00 | 131.2K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 100.8K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 33.2K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |