Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
59.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 83.00 83.00 83.00 83.00 0.0K
10:35 80.85 80.85 80.10 80.60 0.1K
10:40 80.60 80.60 80.60 80.60 0.2K
10:50 80.16 80.60 80.15 80.30 0.1K
10:55 80.30 80.60 80.30 80.54 0.3K
11:00 80.54 80.54 80.50 80.50 1.0K
11:05 80.80 80.80 80.60 80.60 0.2K
11:10 80.20 80.80 80.20 80.79 0.8K
11:20 80.60 80.60 80.10 80.10 0.2K
11:30 80.10 80.10 80.10 80.10 0.2K
12:10 79.55 79.55 79.55 79.55 0.0K
12:15 79.55 79.55 79.50 79.50 0.4K
12:25 78.50 79.50 78.50 79.50 1.3K
12:30 79.00 79.00 79.00 79.00 0.2K
12:35 79.00 82.00 79.00 82.00 1.5K
13:20 79.30 79.30 79.29 79.29 0.5K
13:30 81.20 82.00 81.20 82.00 4.0K
13:35 82.90 85.50 82.90 85.50 5.0K
13:40 85.90 85.90 82.01 82.01 1.0K
13:50 82.05 82.05 82.05 82.05 0.5K
14:05 84.00 84.00 84.00 84.00 0.0K
14:10 84.84 84.84 84.79 84.79 0.0K
14:20 85.00 85.00 84.98 84.98 2.0K
14:25 84.00 84.00 84.00 84.00 0.0K
14:30 84.95 84.95 84.94 84.95 6.2K
14:40 84.40 84.40 83.00 83.00 0.1K
14:45 83.00 83.00 83.00 83.00 1.0K
14:55 82.55 84.89 82.55 84.89 0.3K
15:00 84.84 84.84 84.84 84.84 0.3K
15:05 84.70 84.70 84.69 84.69 0.1K
15:25 84.95 84.95 84.85 84.85 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음