Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 64.00 66.00 64.00 66.00 0.5K
09:25 66.00 66.00 66.00 66.00 0.1K
09:30 66.00 68.00 65.00 68.00 10.7K
09:45 66.00 66.00 66.00 66.00 5.0K
09:50 66.00 66.00 66.00 66.00 12.0K
09:55 67.65 68.00 67.65 68.00 7.5K
10:15 67.00 67.00 65.00 65.00 0.1K
10:20 65.00 66.90 65.00 66.90 3.6K
10:30 66.00 67.00 65.00 67.00 2.5K
10:40 66.50 66.50 66.00 66.00 0.0K
11:15 64.25 65.60 64.00 65.60 13.6K
11:20 64.12 65.55 64.12 65.00 0.3K
11:35 64.10 65.44 64.00 65.00 4.6K
11:40 64.90 64.90 64.25 64.90 0.0K
11:45 64.90 64.90 64.90 64.90 0.4K
11:50 65.00 65.50 64.00 65.50 14.4K
12:05 64.00 65.50 64.00 65.50 8.5K
12:10 65.22 65.40 65.00 65.40 0.0K
12:25 65.39 65.39 65.39 65.39 0.3K
12:30 65.10 65.10 65.10 65.10 0.0K
12:35 65.00 65.00 64.00 64.00 0.3K
12:40 64.00 64.00 64.00 64.00 0.1K
12:45 64.00 64.00 64.00 64.00 0.4K
13:20 64.99 64.99 64.99 64.99 1.1K
13:30 65.00 65.00 64.99 65.00 3.0K
14:10 65.43 65.44 65.43 65.44 0.2K
14:15 65.00 65.65 65.00 65.65 0.2K
14:20 64.35 64.35 64.35 64.35 0.1K
14:30 64.32 64.32 64.10 64.10 0.6K
14:35 64.10 65.40 64.10 65.40 0.1K
14:40 65.35 65.50 65.35 65.50 1.1K
14:45 65.50 65.50 65.50 65.50 0.1K
14:55 65.70 66.50 65.70 66.50 9.0K
15:00 68.00 68.00 67.50 67.50 5.6K
15:05 67.00 67.00 67.00 67.00 0.2K
15:15 65.31 65.31 65.31 65.31 0.0K
15:20 66.90 66.90 66.90 66.90 0.0K
15:25 67.79 67.79 67.79 67.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음