Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.00 66.00 66.00 66.00 2.0K
09:35 67.25 67.25 67.25 67.25 0.0K
10:40 67.00 67.00 67.00 67.00 0.1K
11:30 66.33 67.95 65.95 67.95 12.1K
12:00 67.00 67.00 66.80 66.80 0.3K
12:15 65.26 65.28 65.26 65.28 0.2K
12:20 67.38 67.38 65.40 67.38 0.2K
12:30 65.37 66.45 65.37 66.10 0.8K
12:35 66.10 66.45 65.99 65.99 0.3K
12:45 64.00 65.90 63.99 64.00 39.5K
12:50 64.90 64.90 64.90 64.90 0.0K
12:55 64.97 64.97 64.97 64.97 0.2K
13:05 64.90 64.90 64.90 64.90 0.0K
13:10 64.90 64.90 64.90 64.90 0.1K
13:15 64.95 64.95 64.95 64.95 5.1K
13:30 64.87 64.87 64.86 64.86 0.0K
13:40 64.85 64.85 64.85 64.85 0.4K
13:50 64.84 64.84 64.84 64.84 0.0K
13:55 64.84 64.84 64.80 64.80 0.0K
14:05 64.80 64.80 64.80 64.80 0.1K
14:10 64.79 64.79 64.00 64.00 15.0K
14:15 64.80 64.80 64.80 64.80 0.0K
14:20 64.50 64.59 64.50 64.50 0.0K
14:25 64.00 64.70 64.00 64.00 43.5K
14:30 64.49 64.49 64.49 64.49 1.3K
14:35 64.14 64.50 64.00 64.50 5.5K
14:40 64.79 65.75 64.75 65.68 2.1K
14:45 65.69 65.69 65.47 65.48 1.1K
14:50 65.30 65.30 65.30 65.30 0.0K
14:55 65.40 65.40 65.38 65.38 0.6K
15:00 65.40 66.80 65.05 66.72 9.5K
15:05 65.11 66.00 65.11 66.00 0.3K
15:10 65.88 65.88 64.46 64.59 0.0K
15:15 65.36 65.36 64.41 64.41 0.3K
15:20 65.30 65.30 65.30 65.30 0.0K
15:25 64.01 65.52 63.00 65.52 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음