2,342.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,177.00 | 2,184.00 | 2,177.00 | 2,184.00 | 0.4K |
| 09:15 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.1K |
| 09:20 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.1K |
| 09:25 | 2,183.00 | 2,183.00 | 2,181.00 | 2,181.00 | 0.5K |
| 10:00 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.2K |
| 10:20 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.2K |
| 10:35 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.1K |
| 10:50 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.1K |
| 11:20 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.1K |
| 11:25 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.1K |
| 12:30 | 2,170.00 | 2,183.00 | 2,170.00 | 2,183.00 | 0.6K |
| 12:35 | 2,185.00 | 2,185.00 | 2,182.00 | 2,183.00 | 0.4K |
| 12:40 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.1K |
| 12:50 | 2,182.00 | 2,182.00 | 2,177.00 | 2,182.00 | 1.4K |
| 13:20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.3K |
| 13:55 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.1K |
| 14:20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 14:35 | 2,180.00 | 2,184.00 | 2,180.00 | 2,180.00 | 0.3K |
| 14:45 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.2K |
| 14:50 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.1K |
| 14:55 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.6K |
| 15:05 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.1K |
| 15:10 | 2,178.00 | 2,179.00 | 2,178.00 | 2,179.00 | 0.3K |
| 15:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 15:20 | 2,183.00 | 2,183.00 | 2,180.00 | 2,182.00 | 0.5K |
| 15:30 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 1.7K |