Softing AG (SYTG)

SYTG
🏛️ 독일 →
3.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 6.86 7.14 6.80 6.80 0.0M
2021-12-29 7.00 7.08 6.80 6.98 0.0M
2021-12-28 7.20 7.36 6.90 7.06 0.0M
2021-12-27 6.82 7.26 6.82 7.26 0.0M
2021-12-23 6.66 6.68 6.56 6.68 0.0M
2021-12-22 6.06 6.14 6.00 6.14 0.0M
2021-12-21 6.24 6.24 6.18 6.18 0.0M
2021-12-20 5.92 6.06 5.88 6.06 0.0M
2021-12-17 6.26 6.26 6.10 6.24 0.0M
2021-12-16 6.22 6.22 6.06 6.16 0.0M
2021-12-15 5.98 6.10 5.94 5.98 0.0M
2021-12-14 6.08 6.16 5.94 6.10 0.0M
2021-12-13 6.24 6.38 6.16 6.16 0.0M
2021-12-10 6.50 6.56 6.30 6.34 0.0M
2021-12-09 6.46 6.54 6.44 6.50 0.0M
2021-12-08 6.40 6.58 6.30 6.34 0.0M
2021-12-07 6.40 6.46 6.28 6.40 0.0M
2021-12-06 6.58 6.60 6.42 6.52 0.0M
2021-12-03 6.54 6.54 6.54 6.54 0.0M
2021-12-02 6.46 6.60 6.22 6.50 0.0M
2021-12-01 6.60 6.60 6.38 6.46 0.0M
2021-11-30 6.60 6.60 6.38 6.50 0.0M
2021-11-29 6.44 6.60 6.44 6.46 0.0M
2021-11-26 6.42 6.42 6.20 6.36 0.0M
2021-11-25 6.56 6.56 6.56 6.56 0.0M
2021-11-24 6.56 6.56 6.52 6.52 0.0M
2021-11-23 6.64 6.68 6.64 6.68 0.0M
2021-11-22 6.62 6.64 6.60 6.64 0.0M
2021-11-19 6.86 6.86 6.72 6.72 0.0M
2021-11-18 7.00 7.00 6.90 6.94 0.0M
2021-11-17 6.98 7.00 6.94 6.94 0.0M
2021-11-16 6.98 7.00 6.92 6.94 0.0M
2021-11-15 7.00 7.12 6.86 6.88 0.0M
2021-11-12 6.78 6.94 6.78 6.90 0.0M
2021-11-11 6.78 6.78 6.62 6.68 0.0M
2021-11-10 6.80 6.80 6.80 6.80 0.0M
2021-11-09 6.74 6.76 6.70 6.76 0.0M
2021-11-08 6.90 6.90 6.74 6.76 0.0M
2021-11-05 6.80 6.80 6.80 6.80 0.0M
2021-11-04 6.96 7.10 6.86 6.90 0.0M
2021-11-03 6.90 6.96 6.90 6.96 0.0M
2021-11-02 6.70 6.80 6.70 6.80 0.0M
2021-11-01 6.90 6.90 6.90 6.90 0.0M
2021-10-29 6.80 6.80 6.70 6.80 0.0M
2021-10-28 7.00 7.00 6.72 6.76 0.0M
2021-10-27 6.80 7.02 6.80 7.02 0.0M
2021-10-26 6.68 6.70 6.64 6.70 0.0M
2021-10-25 6.78 6.78 6.56 6.56 0.0M
2021-10-22 6.60 6.72 6.60 6.66 0.0M
2021-10-21 6.50 6.50 6.50 6.50 0.0M
2021-10-20 6.52 6.72 6.52 6.64 0.0M
2021-10-19 6.42 6.42 6.42 6.42 0.0M
2021-10-18 6.30 6.40 6.30 6.36 0.0M
2021-10-15 6.36 6.36 6.16 6.36 0.0M
2021-10-14 6.30 6.38 6.20 6.28 0.0M
2021-10-13 6.30 6.30 6.26 6.26 0.0M
2021-10-12 6.24 6.24 6.16 6.18 0.0M
2021-10-11 6.30 6.42 6.30 6.34 0.0M
2021-10-08 6.22 6.32 6.20 6.32 0.0M
2021-10-07 6.32 6.34 6.32 6.34 0.0M
2021-10-06 6.56 6.56 6.20 6.20 0.0M
2021-10-05 6.70 6.72 6.60 6.72 0.0M
2021-10-04 6.36 6.80 6.36 6.74 0.0M
2021-10-01 6.10 6.20 6.10 6.16 0.0M
2021-09-30 6.10 6.20 6.10 6.20 0.0M
2021-09-29 6.20 6.20 6.10 6.20 0.0M
2021-09-28 6.40 6.40 6.12 6.22 0.0M
2021-09-27 6.48 6.48 6.40 6.40 0.0M
2021-09-24 6.50 6.50 6.38 6.38 0.0M
2021-09-23 6.50 6.54 6.50 6.54 0.0M
2021-09-22 6.38 6.40 6.38 6.40 0.0M
2021-09-21 6.42 6.42 6.34 6.34 0.0M
2021-09-20 6.52 6.52 6.30 6.42 0.0M
2021-09-17 6.62 6.62 6.62 6.62 0.0M
2021-09-16 6.60 6.66 6.60 6.66 0.0M
2021-09-15 6.70 6.70 6.64 6.68 0.0M
2021-09-14 6.78 6.78 6.70 6.76 0.0M
2021-09-13 6.86 6.88 6.86 6.88 0.0M
2021-09-10 6.84 6.84 6.74 6.78 0.0M
2021-09-09 6.78 6.78 6.78 6.78 0.0M
2021-09-08 6.78 6.78 6.78 6.78 0.0M
2021-09-07 6.84 6.84 6.74 6.74 0.0M
2021-09-06 6.86 6.86 6.66 6.86 0.0M
2021-09-03 6.98 6.98 6.98 6.98 0.0M
2021-09-02 7.00 7.00 7.00 7.00 0.0M
2021-09-01 7.20 7.20 7.06 7.12 0.0M
2021-08-31 7.38 7.38 7.18 7.18 0.0M
2021-08-30 6.88 7.18 6.88 7.18 0.0M
2021-08-27 6.68 6.80 6.68 6.70 0.0M
2021-08-26 6.60 6.62 6.60 6.62 0.0M
2021-08-25 6.56 6.56 6.56 6.56 0.0M
2021-08-24 6.58 6.58 6.44 6.56 0.0M
2021-08-23 6.40 6.50 6.22 6.50 0.0M
2021-08-20 6.60 6.60 6.44 6.48 0.0M
2021-08-19 6.60 6.60 6.48 6.54 0.0M
2021-08-18 6.60 6.66 6.60 6.66 0.0M
2021-08-17 6.62 6.68 6.60 6.68 0.0M
2021-08-16 6.72 6.72 6.70 6.70 0.0M
2021-08-13 6.78 6.78 6.70 6.72 0.0M
2021-08-12 6.68 6.80 6.66 6.80 0.0M
2021-08-11 6.80 6.80 6.68 6.74 0.0M
2021-08-10 6.74 6.80 6.74 6.74 0.0M
2021-08-09 6.70 6.78 6.64 6.72 0.0M
2021-08-06 6.70 6.78 6.58 6.78 0.0M
2021-08-05 6.78 6.80 6.78 6.80 0.0M
2021-08-04 6.66 6.68 6.66 6.68 0.0M
2021-08-03 6.70 6.74 6.70 6.74 0.0M
2021-08-02 6.80 6.80 6.66 6.70 0.0M
2021-07-30 6.66 6.80 6.66 6.80 0.0M
2021-07-29 6.74 6.74 6.74 6.74 0.0M
2021-07-28 6.74 6.74 6.74 6.74 0.0M
2021-07-27 6.70 6.80 6.70 6.80 0.0M
2021-07-26 6.78 6.78 6.78 6.78 0.0M
2021-07-23 6.74 6.78 6.72 6.72 0.0M
2021-07-22 6.68 6.70 6.66 6.70 0.0M
2021-07-21 6.60 6.72 6.60 6.72 0.0M
2021-07-20 6.64 6.64 6.60 6.64 0.0M
2021-07-19 6.70 6.70 6.62 6.70 0.0M
2021-07-16 6.76 6.82 6.76 6.80 0.0M
2021-07-15 6.84 6.84 6.66 6.78 0.0M
2021-07-14 6.80 6.82 6.80 6.82 0.0M
2021-07-13 6.76 6.76 6.76 6.76 0.0M
2021-07-12 6.72 6.72 6.72 6.72 0.0M
2021-07-09 6.70 6.70 6.70 6.70 0.0M
2021-07-08 6.70 6.70 6.64 6.68 0.0M
2021-07-07 6.72 6.78 6.68 6.78 0.0M
2021-07-06 6.72 6.72 6.64 6.72 0.0M
2021-07-05 6.70 6.74 6.64 6.74 0.0M
2021-07-02 6.70 6.72 6.64 6.72 0.0M
2021-07-01 7.42 7.42 6.66 6.72 0.0M
2021-06-30 7.40 7.40 7.26 7.34 0.0M
2021-06-29 7.40 7.40 7.28 7.34 0.0M
2021-06-28 7.20 7.52 7.20 7.40 0.0M
2021-06-25 7.12 7.12 7.06 7.12 0.0M
2021-06-24 7.10 7.10 7.06 7.10 0.0M
2021-06-23 7.06 7.12 7.06 7.08 0.0M
2021-06-22 7.18 7.18 6.92 7.00 0.0M
2021-06-21 6.92 7.16 6.80 7.12 0.0M
2021-06-18 7.08 7.08 6.92 7.00 0.0M
2021-06-17 7.10 7.10 6.94 7.04 0.0M
2021-06-16 7.40 7.40 7.12 7.16 0.0M
2021-06-15 7.62 7.70 7.22 7.38 0.0M
2021-06-14 7.42 7.70 7.40 7.58 0.0M
2021-06-11 7.48 7.48 7.26 7.34 0.0M
2021-06-10 7.02 7.50 7.02 7.50 0.0M
2021-06-09 6.56 6.92 6.56 6.82 0.0M
2021-06-08 6.10 6.48 6.10 6.40 0.0M
2021-06-07 6.18 6.20 6.18 6.18 0.0M
2021-06-04 6.10 6.10 6.10 6.10 0.0M
2021-06-03 6.16 6.16 6.06 6.10 0.0M
2021-06-02 6.16 6.18 6.04 6.10 0.0M
2021-06-01 6.16 6.16 6.12 6.16 0.0M
2021-05-31 6.22 6.26 6.12 6.16 0.0M
2021-05-28 6.28 6.30 6.14 6.16 0.0M
2021-05-27 6.20 6.30 6.10 6.24 0.0M
2021-05-26 5.70 6.28 5.70 6.10 0.0M
2021-05-25 5.68 5.68 5.60 5.64 0.0M
2021-05-21 5.62 5.62 5.58 5.62 0.0M
2021-05-20 5.74 5.74 5.62 5.68 0.0M
2021-05-19 5.74 5.74 5.60 5.68 0.0M
2021-05-18 5.74 5.74 5.64 5.70 0.0M
2021-05-17 5.74 5.74 5.72 5.72 0.0M
2021-05-14 5.60 5.78 5.52 5.72 0.0M
2021-05-13 5.48 5.56 5.48 5.56 0.0M
2021-05-12 5.40 5.56 5.40 5.56 0.0M
2021-05-11 5.54 5.54 5.38 5.38 0.0M
2021-05-10 5.54 5.60 5.54 5.60 0.0M
2021-05-07 5.58 5.64 5.58 5.64 0.0M
2021-05-06 5.74 5.74 5.54 5.54 0.0M
2021-05-05 5.78 5.78 5.62 5.64 0.0M
2021-05-04 5.70 5.86 5.64 5.70 0.0M
2021-05-03 5.52 5.84 5.52 5.66 0.0M
2021-04-30 5.48 5.50 5.40 5.44 0.0M
2021-04-29 5.48 5.48 5.46 5.48 0.0M
2021-04-28 5.42 5.52 5.42 5.44 0.0M
2021-04-27 5.26 5.44 5.26 5.34 0.0M
2021-04-26 5.20 5.34 5.20 5.34 0.0M
2021-04-23 5.20 5.28 5.18 5.18 0.0M
2021-04-22 5.14 5.18 5.14 5.18 0.0M
2021-04-21 5.24 5.24 5.10 5.18 0.0M
2021-04-20 5.22 5.24 5.18 5.20 0.0M
2021-04-19 5.52 5.52 5.26 5.34 0.0M
2021-04-16 5.36 5.44 5.32 5.42 0.0M
2021-04-15 5.30 5.32 5.26 5.26 0.0M
2021-04-14 5.24 5.24 5.24 5.24 0.0M
2021-04-13 5.30 5.30 5.18 5.24 0.0M
2021-04-12 5.18 5.30 5.18 5.24 0.0M
2021-04-09 5.18 5.26 5.18 5.26 0.0M
2021-04-08 5.20 5.30 5.20 5.26 0.0M
2021-04-07 5.22 5.32 5.18 5.26 0.0M
2021-04-06 5.20 5.34 5.18 5.24 0.0M
2021-04-01 5.30 5.32 5.18 5.18 0.0M
2021-03-31 5.30 5.38 5.18 5.20 0.0M
2021-03-30 5.28 5.28 5.28 5.28 0.0M
2021-03-29 5.26 5.26 5.20 5.26 0.0M
2021-03-26 5.14 5.16 5.12 5.16 0.0M
2021-03-25 5.20 5.22 5.18 5.18 0.0M
2021-03-24 5.30 5.38 5.16 5.26 0.0M
2021-03-23 5.28 5.30 5.22 5.30 0.0M
2021-03-22 5.22 5.22 5.20 5.20 0.0M
2021-03-19 5.22 5.30 5.20 5.30 0.0M
2021-03-18 5.38 5.38 5.22 5.30 0.0M
2021-03-17 5.20 5.40 5.20 5.38 0.0M
2021-03-16 5.24 5.30 5.16 5.20 0.0M
2021-03-15 5.22 5.36 5.20 5.20 0.0M
2021-03-12 5.30 5.38 5.30 5.36 0.0M
2021-03-11 5.40 5.40 5.34 5.34 0.0M
2021-03-10 5.40 5.44 5.40 5.40 0.0M
2021-03-09 5.42 5.48 5.36 5.48 0.0M
2021-03-08 5.36 5.36 5.30 5.36 0.0M
2021-03-05 5.38 5.42 5.36 5.42 0.0M
2021-03-04 5.38 5.46 5.36 5.46 0.0M
2021-03-03 5.42 5.48 5.38 5.38 0.0M
2021-03-02 5.44 5.52 5.38 5.52 0.0M
2021-03-01 5.64 5.64 5.44 5.48 0.0M
2021-02-26 5.52 5.54 5.48 5.54 0.0M
2021-02-25 5.60 5.78 5.50 5.58 0.0M
2021-02-24 5.58 5.60 5.54 5.58 0.0M
2021-02-23 5.66 5.66 5.52 5.54 0.0M
2021-02-22 5.66 5.68 5.48 5.68 0.0M
2021-02-19 5.78 5.78 5.58 5.66 0.0M
2021-02-18 5.56 5.98 5.56 5.90 0.0M
2021-02-17 6.00 6.36 5.54 5.62 0.0M
2021-02-16 5.20 5.72 5.20 5.72 0.0M
2021-02-15 5.20 5.36 5.16 5.16 0.0M
2021-02-12 5.16 5.42 5.12 5.14 0.0M
2021-02-11 5.14 5.30 5.12 5.12 0.0M
2021-02-10 5.18 5.42 5.18 5.20 0.0M
2021-02-09 5.20 5.30 5.12 5.22 0.0M
2021-02-08 5.16 5.26 5.12 5.24 0.0M
2021-02-05 5.20 5.28 5.16 5.16 0.0M
2021-02-04 5.14 5.24 5.14 5.14 0.0M
2021-02-03 5.14 5.24 5.12 5.14 0.0M
2021-02-02 5.14 5.26 5.14 5.20 0.0M
2021-02-01 5.20 5.30 5.14 5.14 0.0M
2021-01-29 5.12 5.22 5.12 5.22 0.0M
2021-01-28 5.12 5.18 5.12 5.18 0.0M
2021-01-27 5.12 5.26 5.12 5.24 0.0M
2021-01-26 5.30 5.30 5.10 5.18 0.0M
2021-01-25 5.20 5.46 5.16 5.40 0.0M
2021-01-22 5.24 5.32 5.20 5.20 0.0M
2021-01-21 5.18 5.30 5.16 5.20 0.0M
2021-01-20 5.14 5.30 5.14 5.24 0.0M
2021-01-19 5.26 5.26 5.14 5.16 0.0M
2021-01-18 5.30 5.30 5.10 5.16 0.0M
2021-01-15 5.40 5.40 5.30 5.36 0.0M
2021-01-14 5.38 5.38 5.30 5.36 0.0M
2021-01-13 5.36 5.42 5.30 5.42 0.0M
2021-01-12 5.42 5.44 5.42 5.44 0.0M
2021-01-11 5.40 5.48 5.28 5.36 0.0M
2021-01-08 5.48 5.50 5.32 5.38 0.0M
2021-01-07 5.50 5.78 5.46 5.48 0.0M
2021-01-06 5.46 5.50 5.46 5.46 0.0M
2021-01-05 5.58 5.58 5.48 5.52 0.0M
2021-01-04 5.48 5.80 5.44 5.50 0.0M