74Software SA (74SW)

74SW
🏛️ 프랑스 →
37.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42.00 42.00 42.00 42.00 0.0K
09:14 41.90 41.90 41.90 41.90 0.0K
09:19 41.90 42.00 41.90 42.00 0.1K
09:20 40.80 40.80 40.80 40.80 1.4K
09:22 40.70 40.80 40.70 40.80 0.0K
09:25 40.80 40.80 40.70 40.70 0.0K
09:28 40.30 40.30 40.00 40.00 2.3K
09:29 39.90 39.90 39.90 39.90 0.2K
09:38 39.80 39.80 39.80 39.80 0.0K
09:39 40.00 40.00 40.00 40.00 0.0K
09:41 40.00 40.00 40.00 40.00 0.0K
09:45 40.00 40.00 40.00 40.00 0.0K
09:51 39.70 39.70 39.60 39.60 0.2K
09:58 39.70 39.70 39.70 39.70 0.0K
10:01 39.50 39.50 39.50 39.50 0.0K
10:03 39.80 39.80 39.80 39.80 0.1K
10:04 40.50 40.50 40.00 40.00 1.5K
10:08 40.50 40.50 40.50 40.50 0.2K
10:18 40.60 40.60 40.60 40.60 0.0K
10:26 40.40 40.40 40.40 40.40 0.0K
10:28 40.40 40.40 40.40 40.40 0.0K
10:29 40.30 40.30 40.30 40.30 0.0K
10:35 40.40 40.40 40.40 40.40 0.0K
10:52 40.70 40.70 40.70 40.70 0.0K
11:11 40.60 40.60 40.60 40.60 0.0K
11:16 40.80 40.80 40.80 40.80 0.0K
11:32 40.80 40.80 40.80 40.80 0.0K
11:44 40.80 40.80 40.80 40.80 0.0K
11:49 40.80 40.80 40.80 40.80 0.0K
11:57 40.60 40.60 40.60 40.60 0.1K
15:17 40.70 40.70 40.70 40.70 0.0K
15:22 40.70 40.70 40.70 40.70 0.0K
15:29 40.80 40.80 40.80 40.80 0.0K
15:37 40.80 40.80 40.80 40.80 0.0K
15:42 40.80 40.80 40.80 40.80 0.0K
15:54 40.80 40.80 40.80 40.80 0.0K
16:57 40.80 40.80 40.80 40.80 0.0K
16:58 40.90 40.90 40.90 40.90 0.0K
17:07 40.70 40.70 40.70 40.70 0.0K
17:12 40.70 40.70 40.70 40.70 0.1K
17:35 40.50 40.50 40.50 40.50 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음