2,419.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,586.48 | 2,586.48 | 2,586.48 | 2,586.48 | 0.0M |
| 2024-12-27 | 2,601.22 | 2,601.22 | 2,601.22 | 2,601.22 | 0.0M |
| 2024-12-23 | 2,566.38 | 2,566.38 | 2,566.38 | 2,566.38 | 0.0M |
| 2024-12-20 | 2,557.02 | 2,557.02 | 2,557.02 | 2,557.02 | 0.0M |
| 2024-12-19 | 2,548.96 | 2,548.96 | 2,548.96 | 2,548.96 | 0.0M |
| 2024-12-18 | 2,568.32 | 2,568.32 | 2,568.32 | 2,568.32 | 0.0M |
| 2024-12-17 | 2,605.35 | 2,605.35 | 2,605.35 | 2,605.35 | 0.0M |
| 2024-12-16 | 2,612.84 | 2,612.84 | 2,612.84 | 2,612.84 | 0.0M |
| 2024-12-13 | 2,666.60 | 2,666.60 | 2,666.60 | 2,666.60 | 0.0M |
| 2024-12-12 | 2,666.51 | 2,666.51 | 2,666.51 | 2,666.51 | 0.0M |
| 2024-12-11 | 2,671.89 | 2,671.89 | 2,671.89 | 2,671.89 | 0.0M |
| 2024-12-10 | 2,699.44 | 2,699.44 | 2,699.44 | 2,699.44 | 0.0M |
| 2024-12-09 | 2,709.38 | 2,709.38 | 2,709.38 | 2,709.38 | 0.0M |
| 2024-12-05 | 2,670.29 | 2,670.29 | 2,670.29 | 2,670.29 | 0.0M |
| 2024-12-04 | 2,663.11 | 2,663.11 | 2,663.11 | 2,663.11 | 0.0M |
| 2024-12-03 | 2,637.10 | 2,637.10 | 2,637.10 | 2,637.10 | 0.0M |
| 2024-12-02 | 2,631.24 | 2,631.24 | 2,631.24 | 2,631.24 | 0.0M |
| 2024-11-29 | 2,604.63 | 2,604.63 | 2,604.63 | 2,604.63 | 0.0M |
| 2024-11-28 | 2,623.90 | 2,623.90 | 2,623.90 | 2,623.90 | 0.0M |
| 2024-11-27 | 2,597.71 | 2,597.71 | 2,597.71 | 2,597.71 | 0.0M |
| 2024-11-26 | 2,604.07 | 2,604.07 | 2,604.07 | 2,604.07 | 0.0M |
| 2024-11-25 | 2,640.31 | 2,640.31 | 2,640.31 | 2,640.31 | 0.0M |
| 2024-11-22 | 2,583.06 | 2,583.06 | 2,583.06 | 2,583.06 | 0.0M |
| 2024-11-21 | 2,574.97 | 2,574.97 | 2,574.97 | 2,574.97 | 0.0M |
| 2024-11-20 | 2,569.61 | 2,569.61 | 2,569.61 | 2,569.61 | 0.0M |
| 2024-11-19 | 2,587.34 | 2,587.34 | 2,587.34 | 2,587.34 | 0.0M |
| 2024-11-18 | 2,617.66 | 2,617.66 | 2,617.66 | 2,617.66 | 0.0M |
| 2024-11-15 | 2,638.76 | 2,638.76 | 2,638.76 | 2,638.76 | 0.0M |
| 2024-11-14 | 2,645.93 | 2,645.93 | 2,645.93 | 2,645.93 | 0.0M |
| 2024-11-13 | 2,620.06 | 2,620.06 | 2,620.06 | 2,620.06 | 0.0M |
| 2024-11-12 | 2,621.45 | 2,621.45 | 2,621.45 | 2,621.45 | 0.0M |
| 2024-11-11 | 2,663.77 | 2,663.77 | 2,663.77 | 2,663.77 | 0.0M |
| 2024-11-08 | 2,650.24 | 2,650.24 | 2,650.24 | 2,650.24 | 0.0M |
| 2024-11-07 | 2,668.52 | 2,668.52 | 2,668.52 | 2,668.52 | 0.0M |
| 2024-11-06 | 2,608.61 | 2,608.61 | 2,608.61 | 2,608.61 | 0.0M |
| 2024-11-05 | 2,639.79 | 2,639.79 | 2,639.79 | 2,639.79 | 0.0M |
| 2024-11-04 | 2,643.48 | 2,643.48 | 2,643.48 | 2,643.48 | 0.0M |
| 2024-11-01 | 2,657.21 | 2,657.21 | 2,657.21 | 2,657.21 | 0.0M |
| 2024-10-31 | 2,647.03 | 2,647.03 | 2,647.03 | 2,647.03 | 0.0M |
| 2024-10-30 | 2,878.06 | 2,878.06 | 2,878.06 | 2,878.06 | 0.0M |
| 2024-10-29 | 2,938.09 | 2,938.09 | 2,938.09 | 2,938.09 | 0.0M |
| 2024-10-28 | 2,973.16 | 2,973.16 | 2,973.16 | 2,973.16 | 0.0M |
| 2024-10-25 | 2,924.66 | 2,924.66 | 2,924.66 | 2,924.66 | 0.0M |
| 2024-10-24 | 2,988.63 | 2,988.63 | 2,988.63 | 2,988.63 | 0.0M |
| 2024-10-23 | 2,906.04 | 2,906.04 | 2,906.04 | 2,906.04 | 0.0M |
| 2024-10-22 | 2,936.69 | 2,936.69 | 2,936.69 | 2,936.69 | 0.0M |
| 2024-10-21 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0M |
| 2024-10-18 | 2,980.35 | 2,980.35 | 2,980.35 | 2,980.35 | 0.0M |
| 2024-10-17 | 2,958.70 | 2,958.70 | 2,958.70 | 2,958.70 | 0.0M |
| 2024-10-16 | 2,937.82 | 2,937.82 | 2,937.82 | 2,937.82 | 0.0M |
| 2024-10-15 | 2,962.04 | 2,962.04 | 2,962.04 | 2,962.04 | 0.0M |
| 2024-10-14 | 2,927.45 | 2,927.45 | 2,927.45 | 2,927.45 | 0.0M |
| 2024-10-11 | 2,927.86 | 2,927.86 | 2,927.86 | 2,927.86 | 0.0M |
| 2024-10-10 | 2,933.44 | 2,933.44 | 2,933.44 | 2,933.44 | 0.0M |
| 2024-10-09 | 2,931.02 | 2,931.02 | 2,931.02 | 2,931.02 | 0.0M |
| 2024-10-08 | 2,915.55 | 2,915.55 | 2,915.55 | 2,915.55 | 0.0M |
| 2024-10-07 | 2,935.53 | 2,935.53 | 2,935.53 | 2,935.53 | 0.0M |
| 2024-10-04 | 3,016.17 | 3,016.17 | 3,016.17 | 3,016.17 | 0.0M |
| 2024-10-03 | 3,004.32 | 3,004.32 | 3,004.32 | 3,004.32 | 0.0M |
| 2024-10-02 | 3,017.68 | 3,017.68 | 3,017.68 | 3,017.68 | 0.0M |
| 2024-10-01 | 3,045.75 | 3,045.75 | 3,045.75 | 3,045.75 | 0.0M |
| 2024-09-30 | 3,081.70 | 3,081.70 | 3,081.70 | 3,081.70 | 0.0M |
| 2024-09-27 | 3,072.27 | 3,072.27 | 3,072.27 | 3,072.27 | 0.0M |
| 2024-09-26 | 3,068.89 | 3,068.89 | 3,068.89 | 3,068.89 | 0.0M |
| 2024-09-25 | 3,005.54 | 3,005.54 | 3,005.54 | 3,005.54 | 0.0M |
| 2024-09-24 | 2,980.38 | 2,980.38 | 2,980.38 | 2,980.38 | 0.0M |
| 2024-09-23 | 2,982.93 | 2,982.93 | 2,982.93 | 2,982.93 | 0.0M |
| 2024-09-20 | 2,972.05 | 2,972.05 | 2,972.05 | 2,972.05 | 0.0M |
| 2024-09-19 | 3,104.22 | 3,104.22 | 3,104.22 | 3,104.22 | 0.0M |
| 2024-09-18 | 3,013.53 | 3,013.53 | 3,013.53 | 3,013.53 | 0.0M |
| 2024-09-17 | 3,023.40 | 3,023.40 | 3,023.40 | 3,023.40 | 0.0M |
| 2024-09-16 | 2,985.06 | 2,985.06 | 2,985.06 | 2,985.06 | 0.0M |
| 2024-09-13 | 3,011.15 | 3,011.15 | 3,011.15 | 3,011.15 | 0.0M |
| 2024-09-12 | 3,021.42 | 3,021.42 | 3,021.42 | 3,021.42 | 0.0M |
| 2024-09-11 | 3,007.16 | 3,007.16 | 3,007.16 | 3,007.16 | 0.0M |
| 2024-09-10 | 3,034.24 | 3,034.24 | 3,034.24 | 3,034.24 | 0.0M |
| 2024-09-09 | 3,024.78 | 3,024.78 | 3,024.78 | 3,024.78 | 0.0M |
| 2024-09-06 | 3,018.82 | 3,018.82 | 3,018.82 | 3,018.82 | 0.0M |
| 2024-09-05 | 3,060.29 | 3,060.29 | 3,060.29 | 3,060.29 | 0.0M |
| 2024-09-04 | 3,062.06 | 3,062.06 | 3,062.06 | 3,062.06 | 0.0M |
| 2024-09-03 | 3,077.32 | 3,077.32 | 3,077.32 | 3,077.32 | 0.0M |
| 2024-09-02 | 3,152.01 | 3,152.01 | 3,152.01 | 3,152.01 | 0.0M |
| 2024-08-30 | 3,146.14 | 3,146.14 | 3,146.14 | 3,146.14 | 0.0M |
| 2024-08-29 | 3,131.26 | 3,131.26 | 3,131.26 | 3,131.26 | 0.0M |
| 2024-08-28 | 3,117.07 | 3,117.07 | 3,117.07 | 3,117.07 | 0.0M |
| 2024-08-27 | 3,123.35 | 3,123.35 | 3,123.35 | 3,123.35 | 0.0M |
| 2024-08-26 | 3,123.14 | 3,123.14 | 3,123.14 | 3,123.14 | 0.0M |
| 2024-08-23 | 3,132.84 | 3,132.84 | 3,132.84 | 3,132.84 | 0.0M |
| 2024-08-22 | 3,109.22 | 3,109.22 | 3,109.22 | 3,109.22 | 0.0M |
| 2024-08-21 | 3,118.68 | 3,118.68 | 3,118.68 | 3,118.68 | 0.0M |
| 2024-08-20 | 3,108.82 | 3,108.82 | 3,108.82 | 3,108.82 | 0.0M |
| 2024-08-19 | 3,116.57 | 3,116.57 | 3,116.57 | 3,116.57 | 0.0M |
| 2024-08-16 | 3,087.11 | 3,087.11 | 3,087.11 | 3,087.11 | 0.0M |
| 2024-08-15 | 3,107.06 | 3,107.06 | 3,107.06 | 3,107.06 | 0.0M |
| 2024-08-14 | 3,058.61 | 3,058.61 | 3,058.61 | 3,058.61 | 0.0M |
| 2024-08-13 | 3,041.69 | 3,041.69 | 3,041.69 | 3,041.69 | 0.0M |
| 2024-08-12 | 3,034.36 | 3,034.36 | 3,034.36 | 3,034.36 | 0.0M |
| 2024-08-09 | 3,010.39 | 3,010.39 | 3,010.39 | 3,010.39 | 0.0M |
| 2024-08-08 | 3,022.91 | 3,022.91 | 3,022.91 | 3,022.91 | 0.0M |
| 2024-08-07 | 2,868.48 | 2,868.48 | 2,868.48 | 2,868.48 | 0.0M |
| 2024-08-06 | 2,821.77 | 2,821.77 | 2,821.77 | 2,821.77 | 0.0M |
| 2024-08-05 | 2,799.32 | 2,799.32 | 2,799.32 | 2,799.32 | 0.0M |
| 2024-08-02 | 2,854.40 | 2,854.40 | 2,854.40 | 2,854.40 | 0.0M |
| 2024-08-01 | 2,961.51 | 2,961.51 | 2,961.51 | 2,961.51 | 0.0M |
| 2024-07-31 | 2,983.22 | 2,983.22 | 2,983.22 | 2,983.22 | 0.0M |
| 2024-07-30 | 2,971.23 | 2,971.23 | 2,971.23 | 2,971.23 | 0.0M |
| 2024-07-29 | 2,959.40 | 2,959.40 | 2,959.40 | 2,959.40 | 0.0M |
| 2024-07-26 | 2,963.91 | 2,963.91 | 2,963.91 | 2,963.91 | 0.0M |
| 2024-07-25 | 2,942.68 | 2,942.68 | 2,942.68 | 2,942.68 | 0.0M |
| 2024-07-24 | 2,936.52 | 2,936.52 | 2,936.52 | 2,936.52 | 0.0M |
| 2024-07-23 | 2,992.66 | 2,992.66 | 2,992.66 | 2,992.66 | 0.0M |
| 2024-07-22 | 2,979.02 | 2,979.02 | 2,979.02 | 2,979.02 | 0.0M |
| 2024-07-19 | 2,885.78 | 2,885.78 | 2,885.78 | 2,885.78 | 0.0M |
| 2024-07-18 | 2,904.68 | 2,904.68 | 2,904.68 | 2,904.68 | 0.0M |
| 2024-07-17 | 2,907.29 | 2,907.29 | 2,907.29 | 2,907.29 | 0.0M |
| 2024-07-16 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0M |
| 2024-07-15 | 2,874.66 | 2,874.66 | 2,874.66 | 2,874.66 | 0.0M |
| 2024-07-12 | 2,898.23 | 2,898.23 | 2,898.23 | 2,898.23 | 0.0M |
| 2024-07-11 | 2,907.94 | 2,907.94 | 2,907.94 | 2,907.94 | 0.0M |
| 2024-07-10 | 2,860.68 | 2,860.68 | 2,860.68 | 2,860.68 | 0.0M |
| 2024-07-09 | 2,842.75 | 2,842.75 | 2,842.75 | 2,842.75 | 0.0M |
| 2024-07-08 | 2,924.75 | 2,924.75 | 2,924.75 | 2,924.75 | 0.0M |
| 2024-07-05 | 2,933.63 | 2,933.63 | 2,933.63 | 2,933.63 | 0.0M |
| 2024-07-04 | 2,936.87 | 2,936.87 | 2,936.87 | 2,936.87 | 0.0M |
| 2024-07-03 | 2,940.98 | 2,940.98 | 2,940.98 | 2,940.98 | 0.0M |
| 2024-07-02 | 2,942.94 | 2,942.94 | 2,942.94 | 2,942.94 | 0.0M |
| 2024-07-01 | 2,946.05 | 2,946.05 | 2,946.05 | 2,946.05 | 0.0M |
| 2024-06-28 | 2,895.88 | 2,895.88 | 2,895.88 | 2,895.88 | 0.0M |
| 2024-06-27 | 2,985.78 | 2,985.78 | 2,985.78 | 2,985.78 | 0.0M |
| 2024-06-26 | 2,934.89 | 2,934.89 | 2,934.89 | 2,934.89 | 0.0M |
| 2024-06-25 | 2,992.57 | 2,992.57 | 2,992.57 | 2,992.57 | 0.0M |
| 2024-06-24 | 2,988.64 | 2,988.64 | 2,988.64 | 2,988.64 | 0.0M |
| 2024-06-20 | 2,943.72 | 2,943.72 | 2,943.72 | 2,943.72 | 0.0M |
| 2024-06-19 | 2,933.06 | 2,933.06 | 2,933.06 | 2,933.06 | 0.0M |
| 2024-06-18 | 2,931.73 | 2,931.73 | 2,931.73 | 2,931.73 | 0.0M |
| 2024-06-17 | 2,957.68 | 2,957.68 | 2,957.68 | 2,957.68 | 0.0M |
| 2024-06-14 | 2,959.46 | 2,959.46 | 2,959.46 | 2,959.46 | 0.0M |
| 2024-06-13 | 3,022.72 | 3,022.72 | 3,022.72 | 3,022.72 | 0.0M |
| 2024-06-12 | 3,069.26 | 3,069.26 | 3,069.26 | 3,069.26 | 0.0M |
| 2024-06-11 | 2,994.06 | 2,994.06 | 2,994.06 | 2,994.06 | 0.0M |
| 2024-06-10 | 3,012.07 | 3,012.07 | 3,012.07 | 3,012.07 | 0.0M |
| 2024-06-07 | 3,027.72 | 3,027.72 | 3,027.72 | 3,027.72 | 0.0M |
| 2024-06-06 | 3,046.45 | 3,046.45 | 3,046.45 | 3,046.45 | 0.0M |
| 2024-06-05 | 3,021.77 | 3,021.77 | 3,021.77 | 3,021.77 | 0.0M |
| 2024-06-04 | 2,991.08 | 2,991.08 | 2,991.08 | 2,991.08 | 0.0M |
| 2024-06-03 | 3,014.68 | 3,014.68 | 3,014.68 | 3,014.68 | 0.0M |
| 2024-05-31 | 2,987.43 | 2,987.43 | 2,987.43 | 2,987.43 | 0.0M |
| 2024-05-30 | 2,965.77 | 2,965.77 | 2,965.77 | 2,965.77 | 0.0M |
| 2024-05-29 | 2,972.68 | 2,972.68 | 2,972.68 | 2,972.68 | 0.0M |
| 2024-05-28 | 3,021.80 | 3,021.80 | 3,021.80 | 3,021.80 | 0.0M |
| 2024-05-27 | 3,025.41 | 3,025.41 | 3,025.41 | 3,025.41 | 0.0M |
| 2024-05-24 | 3,053.44 | 3,053.44 | 3,053.44 | 3,053.44 | 0.0M |
| 2024-05-23 | 3,087.76 | 3,087.76 | 3,087.76 | 3,087.76 | 0.0M |
| 2024-05-22 | 3,068.46 | 3,068.46 | 3,068.46 | 3,068.46 | 0.0M |
| 2024-05-21 | 3,040.89 | 3,040.89 | 3,040.89 | 3,040.89 | 0.0M |
| 2024-05-20 | 3,064.17 | 3,064.17 | 3,064.17 | 3,064.17 | 0.0M |
| 2024-05-17 | 3,045.76 | 3,045.76 | 3,045.76 | 3,045.76 | 0.0M |
| 2024-05-16 | 3,043.42 | 3,043.42 | 3,043.42 | 3,043.42 | 0.0M |
| 2024-05-15 | 3,029.58 | 3,029.58 | 3,029.58 | 3,029.58 | 0.0M |
| 2024-05-14 | 2,944.35 | 2,944.35 | 2,944.35 | 2,944.35 | 0.0M |
| 2024-05-13 | 2,903.71 | 2,903.71 | 2,903.71 | 2,903.71 | 0.0M |
| 2024-05-10 | 2,880.94 | 2,880.94 | 2,880.94 | 2,880.94 | 0.0M |
| 2024-05-08 | 2,880.58 | 2,880.58 | 2,880.58 | 2,880.58 | 0.0M |
| 2024-05-07 | 2,856.81 | 2,856.81 | 2,856.81 | 2,856.81 | 0.0M |
| 2024-05-06 | 2,819.47 | 2,819.47 | 2,819.47 | 2,819.47 | 0.0M |
| 2024-05-03 | 2,817.96 | 2,817.96 | 2,817.96 | 2,817.96 | 0.0M |
| 2024-05-02 | 2,805.65 | 2,805.65 | 2,805.65 | 2,805.65 | 0.0M |
| 2024-04-30 | 2,781.59 | 2,781.59 | 2,781.59 | 2,781.59 | 0.0M |
| 2024-04-29 | 2,829.28 | 2,829.28 | 2,829.28 | 2,829.28 | 0.0M |
| 2024-04-26 | 2,800.24 | 2,800.24 | 2,800.24 | 2,800.24 | 0.0M |
| 2024-04-25 | 2,688.53 | 2,688.53 | 2,688.53 | 2,688.53 | 0.0M |
| 2024-04-24 | 2,823.32 | 2,823.32 | 2,823.32 | 2,823.32 | 0.0M |
| 2024-04-23 | 2,814.93 | 2,814.93 | 2,814.93 | 2,814.93 | 0.0M |
| 2024-04-22 | 2,788.23 | 2,788.23 | 2,788.23 | 2,788.23 | 0.0M |
| 2024-04-19 | 2,764.39 | 2,764.39 | 2,764.39 | 2,764.39 | 0.0M |
| 2024-04-18 | 2,783.48 | 2,783.48 | 2,783.48 | 2,783.48 | 0.0M |
| 2024-04-17 | 2,799.30 | 2,799.30 | 2,799.30 | 2,799.30 | 0.0M |
| 2024-04-16 | 2,821.70 | 2,821.70 | 2,821.70 | 2,821.70 | 0.0M |
| 2024-04-15 | 2,844.63 | 2,844.63 | 2,844.63 | 2,844.63 | 0.0M |
| 2024-04-12 | 2,887.25 | 2,887.25 | 2,887.25 | 2,887.25 | 0.0M |
| 2024-04-11 | 2,960.34 | 2,960.34 | 2,960.34 | 2,960.34 | 0.0M |
| 2024-04-10 | 2,914.09 | 2,914.09 | 2,914.09 | 2,914.09 | 0.0M |
| 2024-04-09 | 2,919.65 | 2,919.65 | 2,919.65 | 2,919.65 | 0.0M |
| 2024-04-08 | 2,921.63 | 2,921.63 | 2,921.63 | 2,921.63 | 0.0M |
| 2024-04-05 | 2,856.14 | 2,856.14 | 2,856.14 | 2,856.14 | 0.0M |
| 2024-04-04 | 2,882.29 | 2,882.29 | 2,882.29 | 2,882.29 | 0.0M |
| 2024-04-03 | 2,870.86 | 2,870.86 | 2,870.86 | 2,870.86 | 0.0M |
| 2024-04-02 | 2,859.76 | 2,859.76 | 2,859.76 | 2,859.76 | 0.0M |
| 2024-03-28 | 2,899.97 | 2,899.97 | 2,899.97 | 2,899.97 | 0.0M |
| 2024-03-27 | 2,884.99 | 2,884.99 | 2,884.99 | 2,884.99 | 0.0M |
| 2024-03-26 | 2,866.09 | 2,866.09 | 2,866.09 | 2,866.09 | 0.0M |
| 2024-03-25 | 2,828.32 | 2,828.32 | 2,828.32 | 2,828.32 | 0.0M |
| 2024-03-22 | 2,832.09 | 2,832.09 | 2,832.09 | 2,832.09 | 0.0M |
| 2024-03-21 | 2,841.75 | 2,841.75 | 2,841.75 | 2,841.75 | 0.0M |
| 2024-03-20 | 2,822.98 | 2,822.98 | 2,822.98 | 2,822.98 | 0.0M |
| 2024-03-19 | 2,840.99 | 2,840.99 | 2,840.99 | 2,840.99 | 0.0M |
| 2024-03-18 | 2,893.48 | 2,893.48 | 2,893.48 | 2,893.48 | 0.0M |
| 2024-03-15 | 2,940.67 | 2,940.67 | 2,940.67 | 2,940.67 | 0.0M |
| 2024-03-14 | 2,984.48 | 2,984.48 | 2,984.48 | 2,984.48 | 0.0M |
| 2024-03-13 | 3,040.39 | 3,040.39 | 3,040.39 | 3,040.39 | 0.0M |
| 2024-03-12 | 3,041.62 | 3,041.62 | 3,041.62 | 3,041.62 | 0.0M |
| 2024-03-11 | 3,050.67 | 3,050.67 | 3,050.67 | 3,050.67 | 0.0M |
| 2024-03-08 | 3,031.75 | 3,031.75 | 3,031.75 | 3,031.75 | 0.0M |
| 2024-03-07 | 3,016.85 | 3,016.85 | 3,016.85 | 3,016.85 | 0.0M |
| 2024-03-06 | 2,999.39 | 2,999.39 | 2,999.39 | 2,999.39 | 0.0M |
| 2024-03-05 | 2,970.69 | 2,970.69 | 2,970.69 | 2,970.69 | 0.0M |
| 2024-03-04 | 3,053.03 | 3,053.03 | 3,053.03 | 3,053.03 | 0.0M |
| 2024-03-01 | 3,075.01 | 3,075.01 | 3,075.01 | 3,075.01 | 0.0M |
| 2024-02-29 | 3,033.09 | 3,033.09 | 3,033.09 | 3,033.09 | 0.0M |
| 2024-02-28 | 3,041.30 | 3,041.30 | 3,041.30 | 3,041.30 | 0.0M |
| 2024-02-27 | 3,050.43 | 3,050.43 | 3,050.43 | 3,050.43 | 0.0M |
| 2024-02-26 | 3,017.40 | 3,017.40 | 3,017.40 | 3,017.40 | 0.0M |
| 2024-02-23 | 3,048.71 | 3,048.71 | 3,048.71 | 3,048.71 | 0.0M |
| 2024-02-22 | 3,068.25 | 3,068.25 | 3,068.25 | 3,068.25 | 0.0M |
| 2024-02-21 | 3,065.59 | 3,065.59 | 3,065.59 | 3,065.59 | 0.0M |
| 2024-02-20 | 3,060.11 | 3,060.11 | 3,060.11 | 3,060.11 | 0.0M |
| 2024-02-19 | 3,069.20 | 3,069.20 | 3,069.20 | 3,069.20 | 0.0M |
| 2024-02-16 | 3,073.54 | 3,073.54 | 3,073.54 | 3,073.54 | 0.0M |
| 2024-02-15 | 2,933.63 | 2,933.63 | 2,933.63 | 2,933.63 | 0.0M |
| 2024-02-14 | 2,891.94 | 2,891.94 | 2,891.94 | 2,891.94 | 0.0M |
| 2024-02-13 | 2,910.74 | 2,910.74 | 2,910.74 | 2,910.74 | 0.0M |
| 2024-02-12 | 2,945.07 | 2,945.07 | 2,945.07 | 2,945.07 | 0.0M |
| 2024-02-09 | 2,928.48 | 2,928.48 | 2,928.48 | 2,928.48 | 0.0M |
| 2024-02-08 | 2,913.86 | 2,913.86 | 2,913.86 | 2,913.86 | 0.0M |
| 2024-02-07 | 2,879.97 | 2,879.97 | 2,879.97 | 2,879.97 | 0.0M |
| 2024-02-06 | 2,893.62 | 2,893.62 | 2,893.62 | 2,893.62 | 0.0M |
| 2024-02-05 | 2,891.91 | 2,891.91 | 2,891.91 | 2,891.91 | 0.0M |
| 2024-02-02 | 2,935.56 | 2,935.56 | 2,935.56 | 2,935.56 | 0.0M |
| 2024-02-01 | 2,949.62 | 2,949.62 | 2,949.62 | 2,949.62 | 0.0M |
| 2024-01-31 | 2,911.24 | 2,911.24 | 2,911.24 | 2,911.24 | 0.0M |
| 2024-01-30 | 2,930.41 | 2,930.41 | 2,930.41 | 2,930.41 | 0.0M |
| 2024-01-29 | 2,969.99 | 2,969.99 | 2,969.99 | 2,969.99 | 0.0M |
| 2024-01-26 | 2,958.11 | 2,958.11 | 2,958.11 | 2,958.11 | 0.0M |
| 2024-01-25 | 2,929.74 | 2,929.74 | 2,929.74 | 2,929.74 | 0.0M |
| 2024-01-24 | 2,918.45 | 2,918.45 | 2,918.45 | 2,918.45 | 0.0M |
| 2024-01-23 | 2,891.03 | 2,891.03 | 2,891.03 | 2,891.03 | 0.0M |
| 2024-01-22 | 2,871.11 | 2,871.11 | 2,871.11 | 2,871.11 | 0.0M |
| 2024-01-19 | 2,878.57 | 2,878.57 | 2,878.57 | 2,878.57 | 0.0M |
| 2024-01-18 | 2,913.25 | 2,913.25 | 2,913.25 | 2,913.25 | 0.0M |
| 2024-01-17 | 2,850.73 | 2,850.73 | 2,850.73 | 2,850.73 | 0.0M |
| 2024-01-16 | 2,925.94 | 2,925.94 | 2,925.94 | 2,925.94 | 0.0M |
| 2024-01-15 | 2,932.30 | 2,932.30 | 2,932.30 | 2,932.30 | 0.0M |
| 2024-01-12 | 2,904.50 | 2,904.50 | 2,904.50 | 2,904.50 | 0.0M |
| 2024-01-11 | 2,878.93 | 2,878.93 | 2,878.93 | 2,878.93 | 0.0M |
| 2024-01-10 | 2,902.51 | 2,902.51 | 2,902.51 | 2,902.51 | 0.0M |
| 2024-01-09 | 2,901.96 | 2,901.96 | 2,901.96 | 2,901.96 | 0.0M |
| 2024-01-08 | 2,897.21 | 2,897.21 | 2,897.21 | 2,897.21 | 0.0M |
| 2024-01-05 | 2,918.01 | 2,918.01 | 2,918.01 | 2,918.01 | 0.0M |
| 2024-01-04 | 2,864.94 | 2,864.94 | 2,864.94 | 2,864.94 | 0.0M |
| 2024-01-03 | 2,826.52 | 2,826.52 | 2,826.52 | 2,826.52 | 0.0M |
| 2024-01-02 | 2,891.20 | 2,891.20 | 2,891.20 | 2,891.20 | 0.0M |