DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,114.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67,911.87 68,108.20 67,911.87 68,108.20 71.2K
09:05 68,109.79 68,165.69 68,069.87 68,165.69 34.8K
09:10 68,110.74 68,134.73 67,911.79 67,911.79 22.3K
09:15 67,922.29 68,005.11 67,922.29 68,005.11 10.6K
09:20 68,005.20 68,005.20 67,972.89 67,991.15 10.4K
09:25 67,933.40 68,083.01 67,905.53 68,081.63 11.4K
09:30 68,066.60 68,173.82 68,013.09 68,173.82 18.0K
09:35 68,242.56 68,388.57 68,242.56 68,388.57 19.0K
09:40 68,469.02 68,604.88 68,469.02 68,604.88 16.7K
09:45 68,604.21 68,699.87 68,604.21 68,686.73 14.3K
09:50 68,481.14 68,572.34 68,435.16 68,572.34 31.5K
09:55 68,575.76 68,672.43 68,575.76 68,672.43 20.2K
10:00 68,738.73 68,751.98 68,656.91 68,656.91 25.3K
10:05 68,699.78 68,928.82 68,699.78 68,928.82 11.5K
10:10 68,915.42 68,915.42 68,854.73 68,868.35 27.4K
10:15 68,871.37 68,897.92 68,844.23 68,844.23 5.7K
10:20 68,844.23 68,844.23 68,731.98 68,731.98 6.8K
10:25 68,731.42 68,756.28 68,731.42 68,748.56 11.3K
10:30 68,766.66 68,844.84 68,671.01 68,776.25 22.3K
10:35 68,762.67 68,762.67 68,664.53 68,664.53 8.3K
10:40 68,690.80 68,690.80 68,620.28 68,662.60 34.6K
10:45 68,647.82 68,647.82 68,580.52 68,583.58 39.9K
10:50 68,570.00 68,570.00 68,540.79 68,554.37 6.6K
10:55 68,568.34 68,595.50 68,541.62 68,555.20 5.0K
11:00 68,583.35 68,600.10 68,558.66 68,600.10 40.4K
11:05 68,612.15 68,626.95 68,583.56 68,626.95 11.3K
11:10 68,572.19 68,642.68 68,559.50 68,561.19 13.7K
11:15 68,547.26 68,547.26 68,475.52 68,503.13 17.7K
11:20 68,529.94 68,542.44 68,441.84 68,442.01 29.1K
11:25 68,441.91 68,481.81 68,440.57 68,440.57 12.8K
11:30 68,440.09 68,440.09 68,427.23 68,427.23 8.9K
11:35 68,399.59 68,457.10 68,399.59 68,428.15 6.9K
11:40 68,426.36 68,426.36 68,371.36 68,398.31 25.1K
11:45 68,411.98 68,487.46 68,411.98 68,487.46 12.7K
11:50 68,488.25 68,544.12 68,488.25 68,544.12 5.4K
11:55 68,544.30 68,572.96 68,518.09 68,518.09 4.6K
12:00 68,466.96 68,507.71 68,466.96 68,491.82 8.7K
12:05 68,491.82 68,491.82 68,465.44 68,465.44 12.8K
12:10 68,465.44 68,465.44 68,439.37 68,439.37 13.0K
12:15 68,466.53 68,497.36 68,466.53 68,483.78 9.7K
12:20 68,484.16 68,484.16 68,440.94 68,440.94 16.2K
12:25 68,440.12 68,452.28 68,438.61 68,452.03 4.3K
12:30 68,455.57 68,484.84 68,455.57 68,484.84 6.1K
12:35 68,484.84 68,512.08 68,484.18 68,499.17 7.5K
12:40 68,475.05 68,502.72 68,474.05 68,474.05 4.2K
12:45 68,486.49 68,501.17 68,486.49 68,501.17 5.9K
12:50 68,515.20 68,541.59 68,489.95 68,489.95 13.6K
12:55 68,515.42 68,515.42 68,474.14 68,477.82 17.5K
13:00 68,464.34 68,464.34 68,450.71 68,462.61 24.7K
13:05 68,461.06 68,461.73 68,434.75 68,449.54 8.6K
13:10 68,477.59 68,477.59 68,463.75 68,474.04 4.0K
13:15 68,474.04 68,474.04 68,446.21 68,447.55 21.7K
13:20 68,447.55 68,487.54 68,447.55 68,474.58 15.6K
13:25 68,461.00 68,493.03 68,460.37 68,465.29 27.4K
13:30 68,478.87 68,478.87 68,410.14 68,410.14 4.5K
13:35 68,409.96 68,409.96 68,353.18 68,353.18 6.3K
13:40 68,340.12 68,354.48 68,340.12 68,354.48 4.2K
13:45 68,354.48 68,354.83 68,284.73 68,284.73 6.7K
13:50 68,284.91 68,313.58 68,284.91 68,298.91 5.9K
13:55 68,286.43 68,301.00 68,286.43 68,287.33 2.9K
14:00 68,285.79 68,286.69 68,272.69 68,286.69 9.9K
14:05 68,287.48 68,287.91 68,274.16 68,274.16 3.0K
14:10 68,274.06 68,274.06 68,247.53 68,263.22 4.8K
14:15 68,263.57 68,331.75 68,263.57 68,331.75 8.6K
14:20 68,320.17 68,348.42 68,320.17 68,322.16 5.2K
14:25 68,362.90 68,390.93 68,362.90 68,390.93 4.8K
14:30 68,390.93 68,409.63 68,381.00 68,409.63 9.3K
14:35 68,424.25 68,424.25 68,396.98 68,399.19 7.8K
14:40 68,399.61 68,399.61 68,346.41 68,346.41 10.9K
14:45 68,374.91 68,374.91 68,264.03 68,264.03 12.9K
14:50 68,291.35 68,303.94 68,277.68 68,289.47 4.0K
14:55 68,289.30 68,290.00 68,274.92 68,276.33 3.4K
15:00 68,289.46 68,420.59 68,289.46 68,406.11 13.9K
15:05 68,433.97 68,476.13 68,406.81 68,476.13 4.5K
15:10 68,461.43 68,461.43 68,349.45 68,403.77 11.6K
15:15 68,419.40 68,447.47 68,405.77 68,405.77 23.8K
15:20 68,389.62 68,389.62 68,317.52 68,317.52 11.0K
15:25 68,331.00 68,359.60 68,331.00 68,344.51 10.3K
15:30 68,330.93 68,379.46 68,302.65 68,379.46 18.6K
15:35 68,380.64 68,419.75 68,378.88 68,378.88 25.9K
15:40 68,379.68 68,379.96 68,340.73 68,340.73 11.5K
15:45 68,313.44 68,354.52 68,242.37 68,242.37 17.1K
15:50 68,228.35 68,282.86 68,228.35 68,282.86 8.6K
15:55 68,269.53 68,323.69 68,269.53 68,323.69 4.9K
16:00 68,352.20 68,382.98 68,352.20 68,371.98 25.5K
16:05 68,372.06 68,372.41 68,357.90 68,357.90 28.3K
16:10 68,301.34 68,301.34 68,234.88 68,252.18 10.1K
16:15 68,247.62 68,276.14 68,247.62 68,276.14 20.3K
16:20 68,248.11 68,315.99 68,247.55 68,303.91 26.3K
16:25 68,303.24 68,303.24 68,231.62 68,231.62 58.9K
16:30 68,233.13 68,246.18 68,216.51 68,216.51 26.2K
16:35 68,230.98 68,244.97 68,218.13 68,229.37 12.8K
16:40 68,187.45 68,215.06 68,172.61 68,215.06 6.0K
16:45 68,228.64 68,228.64 68,200.67 68,214.64 9.8K
16:50 68,201.06 68,201.06 68,087.08 68,087.08 12.0K
16:55 68,085.84 68,101.19 68,072.17 68,097.99 38.6K
17:00 68,056.09 68,110.96 68,056.09 68,110.96 21.3K
17:05 68,070.13 68,096.46 68,070.13 68,096.30 19.2K
17:10 68,083.79 68,083.79 68,043.41 68,073.85 18.9K
17:15 68,058.76 68,072.26 68,014.00 68,014.00 17.5K
17:20 68,027.50 68,028.75 68,012.69 68,012.69 26.5K
17:25 68,014.53 68,014.53 67,958.28 67,997.75 39.1K
17:30 67,995.84 67,995.84 67,995.84 67,995.84 2,887.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음