46.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
09:10 | 39.40 | 39.60 | 39.40 | 39.60 | 0.0K |
09:15 | 39.60 | 39.60 | 39.60 | 39.60 | 0.1K |
09:20 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |
09:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
09:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
10:45 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0K |
10:55 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0K |
12:25 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0K |
12:35 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |
14:25 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |
16:20 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |
17:05 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |